Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.60	21.63	21.30	21.63	12,256	+0.20(+0.91%)
Feb 05, 2026	21.88	21.88	21.39	21.43	9,087	-0.77(-3.47%)
Feb 04, 2026	22.39	22.39	22.00	22.20	10,163	-0.30(-1.31%)
Feb 03, 2026	23.19	23.19	22.33	22.50	73,630	-0.77(-3.31%)
Feb 02, 2026	23.26	23.47	23.26	23.26	15,476	+0.05(+0.24%)
Jan 30, 2026	23.43	23.43	23.21	23.21	4,503	-0.18(-0.75%)
Jan 29, 2026	23.56	23.56	23.02	23.39	23,881	-0.50(-2.11%)
Jan 28, 2026	24.06	24.09	23.82	23.89	26,627	-0.01(-0.02%)
Jan 27, 2026	23.84	23.90	23.77	23.90	4,094	-0.01(-0.02%)
Jan 26, 2026	23.82	24.00	23.79	23.90	6,244	+0.17(+0.70%)
Jan 23, 2026	23.58	23.82	23.58	23.73	53,761	+0.22(+0.92%)
Jan 22, 2026	23.46	23.55	23.38	23.52	9,177	+0.32(+1.36%)
Jan 21, 2026	23.12	23.28	23.00	23.20	10,426	+0.12(+0.51%)
Jan 20, 2026	23.10	23.21	23.06	23.09	12,029	-0.40(-1.72%)
Jan 16, 2026	23.63	23.63	23.46	23.49	35,567	-0.07(-0.31%)
Jan 15, 2026	23.79	23.81	23.50	23.56	13,663	-0.16(-0.67%)
Jan 14, 2026	23.82	23.82	23.62	23.72	21,018	-0.33(-1.36%)
Jan 13, 2026	24.41	24.41	23.96	24.05	22,185	-0.41(-1.69%)
Jan 12, 2026	24.39	24.51	24.39	24.46	12,808	-0.08(-0.34%)
Jan 09, 2026	24.71	24.71	24.46	24.54	13,934	-0.18(-0.73%)
Jan 08, 2026	24.79	24.84	24.69	24.72	30,189	-0.22(-0.89%)
Jan 07, 2026	24.91	25.13	24.86	24.95	8,038	+0.13(+0.50%)
Jan 06, 2026	24.55	24.82	24.55	24.82	5,577	+0.40(+1.63%)
Jan 05, 2026	24.32	24.54	24.32	24.42	2,938	+0.16(+0.65%)
Jan 02, 2026	24.74	24.74	24.19	24.27	3,146	-0.34(-1.40%)
Dec 31, 2025	24.73	24.73	24.57	24.61	9,709	-0.19(-0.78%)
Dec 30, 2025	24.77	24.83	24.77	24.80	4,374	+0.00(+0.02%)
Dec 29, 2025	24.83	24.83	24.75	24.80	1,735	-0.07(-0.27%)
Dec 26, 2025	24.80	24.86	24.80	24.86	7,862	+0.03(+0.13%)
Dec 24, 2025	24.75	24.83	24.75	24.83	1,076	-0.01(-0.05%)
Dec 23, 2025	24.78	24.85	24.71	24.85	21,878	+0.04(+0.14%)
Dec 22, 2025	24.69	24.81	24.67	24.81	7,946	+0.22(+0.90%)
Dec 19, 2025	24.52	24.63	24.49	24.59	2,212	+0.18(+0.74%)
Dec 18, 2025	24.32	24.48	24.32	24.41	2,687	+0.36(+1.50%)
Dec 17, 2025	24.30	24.35	24.05	24.05	5,319	-0.25(-1.03%)
Dec 16, 2025	24.19	24.33	24.10	24.30	12,222	+0.09(+0.37%)
Dec 15, 2025	24.20	24.28	24.16	24.21	4,526	-0.36(-1.47%)
Dec 12, 2025	24.73	24.73	24.50	24.57	6,440	-0.15(-0.61%)
Dec 11, 2025	24.54	24.78	24.54	24.72	2,970	+0.18(+0.73%)
Dec 10, 2025	24.68	24.68	24.42	24.54	1,940	-0.20(-0.80%)
Dec 09, 2025	24.80	24.82	24.73	24.74	3,609	-0.05(-0.18%)
Dec 08, 2025	24.97	24.97	24.73	24.79	29,718	-0.17(-0.67%)
Dec 05, 2025	24.92	25.03	24.92	24.95	6,391	+0.14(+0.56%)
Dec 04, 2025	24.76	24.84	24.73	24.82	6,354	-0.19(-0.77%)
Dec 03, 2025	24.97	25.06	24.94	25.01	3,169	+0.00(+0.02%)
Dec 02, 2025	25.05	25.09	25.00	25.00	2,918	+0.13(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.