Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.33	37.53	37.33	37.53	4,267	+0.35(+0.94%)
Feb 05, 2026	37.33	37.34	37.13	37.18	3,108	-0.05(-0.13%)
Feb 04, 2026	37.02	37.33	37.02	37.23	1,473	+0.53(+1.43%)
Feb 03, 2026	36.25	36.80	36.25	36.70	5,637	+0.44(+1.22%)
Feb 02, 2026	36.15	36.32	36.04	36.26	3,563	+0.05(+0.15%)
Jan 30, 2026	35.81	36.21	35.76	36.21	1,917	+0.61(+1.72%)
Jan 29, 2026	35.70	35.70	35.59	35.59	1,595	+0.12(+0.35%)
Jan 28, 2026	35.58	35.61	35.41	35.47	1,762	+0.03(+0.08%)
Jan 27, 2026	35.35	35.44	35.35	35.44	672	+0.17(+0.49%)
Jan 26, 2026	35.12	35.27	35.12	35.27	1,907	+0.17(+0.48%)
Jan 23, 2026	35.04	35.10	35.04	35.10	1,989	+0.04(+0.11%)
Jan 22, 2026	35.15	35.15	35.06	35.06	642	-0.08(-0.22%)
Jan 21, 2026	34.91	35.14	34.90	35.14	1,745	+0.38(+1.09%)
Jan 20, 2026	34.86	34.86	34.76	34.76	2,686	-0.34(-0.96%)
Jan 16, 2026	35.01	35.10	34.97	35.10	2,197	+0.03(+0.09%)
Jan 15, 2026	35.02	35.19	35.02	35.07	2,216	+0.02(+0.06%)
Jan 14, 2026	34.51	35.05	34.51	35.05	2,515	+0.54(+1.58%)
Jan 13, 2026	34.42	34.51	34.42	34.51	1,261	+0.09(+0.25%)
Jan 12, 2026	34.49	34.49	34.36	34.42	2,147	-0.02(-0.05%)
Jan 09, 2026	34.37	34.46	34.37	34.44	5,617	+0.16(+0.45%)
Jan 08, 2026	33.64	34.32	33.64	34.28	4,481	+0.56(+1.66%)
Jan 07, 2026	33.90	33.90	33.72	33.72	1,306	-0.40(-1.17%)
Jan 06, 2026	34.15	34.17	34.07	34.12	15,482	+0.07(+0.19%)
Jan 05, 2026	33.96	34.08	33.96	34.05	5,854	+0.13(+0.40%)
Jan 02, 2026	33.64	34.00	33.64	33.92	7,501	+0.13(+0.37%)
Dec 31, 2025	33.94	33.94	33.79	33.79	3,357	-0.17(-0.50%)
Dec 30, 2025	34.00	34.00	33.92	33.97	5,082	+0.02(+0.06%)
Dec 29, 2025	34.02	34.02	33.93	33.95	3,006	+0.04(+0.13%)
Dec 26, 2025	33.94	33.94	33.83	33.90	1,339	-0.05(-0.16%)
Dec 24, 2025	33.76	33.96	33.76	33.96	998	+0.14(+0.42%)
Dec 23, 2025	33.80	33.81	33.80	33.81	534	-0.02(-0.06%)
Dec 22, 2025	33.78	33.85	33.78	33.83	4,744	+0.24(+0.71%)
Dec 19, 2025	33.80	33.81	33.60	33.60	1,488	-0.11(-0.32%)
Dec 18, 2025	33.88	33.88	33.71	33.71	5,331	-0.13(-0.38%)
Dec 17, 2025	33.76	33.86	33.71	33.83	4,660	+0.22(+0.65%)
Dec 16, 2025	33.78	33.78	33.62	33.62	2,320	-0.37(-1.10%)
Dec 15, 2025	33.95	33.99	33.86	33.99	2,661	+0.19(+0.56%)
Dec 12, 2025	33.65	33.80	33.65	33.80	4,358	+0.15(+0.45%)
Dec 11, 2025	33.64	33.74	33.60	33.65	5,207	+0.09(+0.27%)
Dec 10, 2025	33.31	33.56	33.31	33.56	3,455	+0.36(+1.09%)
Dec 09, 2025	33.30	33.35	33.19	33.19	1,869	-0.11(-0.33%)
Dec 08, 2025	33.38	33.39	33.30	33.30	2,252	-0.24(-0.73%)
Dec 05, 2025	33.69	33.69	33.55	33.55	966	-0.10(-0.29%)
Dec 04, 2025	33.76	33.76	33.64	33.64	2,013	-0.17(-0.51%)
Dec 03, 2025	33.66	33.92	33.66	33.82	3,940	+0.24(+0.72%)
Dec 02, 2025	33.53	33.57	33.48	33.57	1,607	-0.15(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.