Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.63	19.64	18.87	18.92	1,868,444	-0.98(-4.92%)
Feb 05, 2026	19.60	19.95	19.55	19.90	1,355,830	+0.48(+2.47%)
Feb 04, 2026	19.51	19.72	19.29	19.42	2,335,300	-0.19(-0.97%)
Feb 03, 2026	19.54	19.93	19.29	19.61	2,720,896	+0.13(+0.67%)
Feb 02, 2026	19.91	20.04	19.41	19.48	2,344,084	-0.41(-2.06%)
Jan 30, 2026	19.87	20.23	19.76	19.89	725,941	+0.13(+0.66%)
Jan 29, 2026	19.78	20.11	19.56	19.76	2,198,808	-0.01(-0.05%)
Jan 28, 2026	19.75	19.86	19.67	19.77	2,080,772	+0.00(+0.00%)
Jan 27, 2026	19.72	19.89	19.65	19.77	811,774	+0.33(+1.70%)
Jan 26, 2026	19.63	19.66	19.38	19.44	3,390,865	-0.25(-1.27%)
Jan 23, 2026	19.63	19.79	19.60	19.69	1,441,887	+0.23(+1.18%)
Jan 22, 2026	19.48	19.55	19.27	19.46	1,770,895	-0.23(-1.17%)
Jan 21, 2026	20.10	20.11	19.52	19.69	3,994,518	-0.47(-2.33%)
Jan 20, 2026	20.06	20.22	19.84	20.16	2,252,209	+0.67(+3.44%)
Jan 16, 2026	19.40	19.58	19.29	19.49	1,313,237	+0.08(+0.41%)
Jan 15, 2026	19.58	19.58	19.29	19.41	2,089,849	-0.23(-1.17%)
Jan 14, 2026	19.71	19.87	19.61	19.64	3,754,334	+0.03(+0.15%)
Jan 13, 2026	19.32	19.70	19.30	19.61	2,591,539	+0.33(+1.71%)
Jan 12, 2026	19.56	19.72	19.25	19.28	2,237,810	-0.06(-0.31%)
Jan 09, 2026	19.52	19.59	19.30	19.34	1,852,073	-0.18(-0.92%)
Jan 08, 2026	19.91	19.91	19.45	19.52	2,398,958	-0.21(-1.06%)
Jan 07, 2026	19.28	19.76	19.25	19.73	2,313,444	+0.38(+1.96%)
Jan 06, 2026	19.79	19.81	19.32	19.35	2,181,260	-0.38(-1.93%)
Jan 05, 2026	20.19	20.20	19.55	19.73	2,684,939	-0.53(-2.62%)
Jan 02, 2026	20.41	20.70	20.22	20.26	4,418,820	-0.24(-1.17%)
Dec 31, 2025	20.24	20.51	20.23	20.50	585,979	+0.27(+1.33%)
Dec 30, 2025	20.15	20.29	20.14	20.23	449,156	+0.09(+0.45%)
Dec 29, 2025	20.03	20.21	19.96	20.14	733,008	+0.21(+1.05%)
Dec 26, 2025	19.95	20.04	19.89	19.93	593,469	+0.01(+0.05%)
Dec 24, 2025	20.15	20.20	19.87	19.92	427,262	-0.22(-1.08%)
Dec 23, 2025	20.32	20.32	20.07	20.14	549,483	-0.07(-0.34%)
Dec 22, 2025	20.33	20.33	20.12	20.21	710,572	-0.17(-0.83%)
Dec 19, 2025	20.43	20.44	20.26	20.38	1,334,007	-0.14(-0.68%)
Dec 18, 2025	20.37	20.60	20.16	20.51	1,865,398	-0.07(-0.34%)
Dec 17, 2025	20.33	20.59	20.16	20.58	2,237,457	+0.21(+1.02%)
Dec 16, 2025	20.18	20.52	20.10	20.38	1,637,061	+0.26(+1.28%)
Dec 15, 2025	19.92	20.23	19.90	20.12	2,652,891	+0.04(+0.20%)
Dec 12, 2025	19.80	20.18	19.74	20.08	2,320,394	+0.23(+1.15%)
Dec 11, 2025	20.36	20.37	19.82	19.85	1,993,181	-0.56(-2.76%)
Dec 10, 2025	20.88	20.93	20.29	20.41	3,418,595	-0.43(-2.04%)
Dec 09, 2025	20.68	20.86	20.50	20.84	1,575,015	+0.17(+0.81%)
Dec 08, 2025	20.50	20.79	20.49	20.67	1,170,980	+0.17(+0.82%)
Dec 05, 2025	20.56	20.57	20.35	20.50	342,548	-0.06(-0.29%)
Dec 04, 2025	20.51	20.71	20.40	20.56	428,068	+0.01(+0.05%)
Dec 03, 2025	20.95	20.95	20.48	20.55	468,860	-0.36(-1.70%)
Dec 02, 2025	20.99	21.09	20.80	20.91	503,695	-0.16(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.