Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 33 | +0.02(+0.07%) |
Oct 17, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 2 | +0.07(+0.22%) |
Oct 16, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 51 | +0.13(+0.44%) |
Oct 15, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 4 | -0.12(-0.42%) |
Oct 14, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 13 | +0.09(+0.31%) |
Oct 11, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | +0.18(+0.61%) |
Oct 10, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 59 | -0.02(-0.06%) |
Oct 09, 2024 | 29.05 | 29.13 | 29.05 | 29.13 | 6,499 | +0.20(+0.69%) |
Oct 08, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 92 | +0.09(+0.32%) |
Oct 07, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 4 | -0.19(-0.66%) |
Oct 04, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 8 | +0.20(+0.70%) |
Oct 03, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 182 | -0.10(-0.35%) |
Oct 02, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 14 | +0.03(+0.11%) |
Oct 01, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 40 | -0.09(-0.30%) |
Sep 30, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 17 | +0.01(+0.02%) |
Sep 27, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 100 | +0.06(+0.22%) |
Sep 26, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 79 | +0.13(+0.46%) |
Sep 25, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 88 | -0.13(-0.46%) |
Sep 24, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 48 | +0.03(+0.11%) |
Sep 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 80 | +0.05(+0.17%) |
Sep 20, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | +0.05(+0.19%) |
Sep 19, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 10 | +0.19(+0.68%) |
Sep 18, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 2 | -0.01(-0.05%) |
Sep 17, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1 | -0.01(-0.05%) |
Sep 16, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 10 | +0.11(+0.38%) |
Sep 13, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 125 | +0.16(+0.56%) |
Sep 12, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 104 | +0.13(+0.47%) |
Sep 11, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 13 | +0.08(+0.30%) |
Sep 10, 2024 | 28.05 | 28.13 | 27.98 | 28.13 | 607 | -0.03(-0.10%) |
Sep 09, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 22 | +0.28(+1.00%) |
Sep 06, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 100 | -0.21(-0.76%) |
Sep 05, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 4 | -0.13(-0.44%) |
Sep 04, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 8 | +0.06(+0.20%) |
Sep 03, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 15 | -0.34(-1.18%) |
Aug 30, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 100 | +0.13(+0.47%) |
Aug 29, 2024 | 28.43 | 28.43 | 28.36 | 28.36 | 132 | +0.11(+0.39%) |
Aug 28, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 15 | -0.06(-0.23%) |
Aug 27, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 34 | +0.02(+0.08%) |
Aug 26, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 57 | +0.02(+0.09%) |
Aug 23, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | +0.27(+0.97%) |
Aug 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 24 | -0.12(-0.43%) |
Aug 21, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 23 | +0.03(+0.11%) |
Aug 20, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28 | -0.01(-0.05%) |
Aug 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 183 | +0.12(+0.45%) |
Aug 16, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 100 | +0.13(+0.48%) |
Aug 15, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 43 | +0.31(+1.12%) |
Aug 14, 2024 | 27.47 | 27.53 | 27.47 | 27.53 | 108 | +0.19(+0.71%) |
Aug 13, 2024 | 27.23 | 27.34 | 27.23 | 27.34 | 310 | +0.30(+1.11%) |
Aug 12, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 17 | -0.12(-0.44%) |
Aug 09, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 100 | +0.07(+0.25%) |
Aug 08, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 48 | +0.45(+1.67%) |
Aug 07, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 13 | -0.17(-0.63%) |
Aug 06, 2024 | 26.69 | 26.82 | 26.69 | 26.82 | 106 | +0.24(+0.91%) |
Aug 05, 2024 | 26.54 | 26.62 | 26.54 | 26.57 | 368 | -0.64(-2.37%) |
Aug 02, 2024 | 27.03 | 27.22 | 27.03 | 27.22 | 2,710 | -0.36(-1.30%) |