Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.41	35.78	35.41	35.78	10,521	+0.54(+1.53%)
Feb 05, 2026	35.33	35.40	35.22	35.24	13,382	-0.35(-0.98%)
Feb 04, 2026	35.73	35.73	35.48	35.59	18,962	-0.11(-0.31%)
Feb 03, 2026	35.84	35.88	35.46	35.70	19,323	-0.20(-0.56%)
Feb 02, 2026	35.63	35.95	35.63	35.90	16,966	+0.19(+0.53%)
Jan 30, 2026	35.80	35.81	35.59	35.71	40,244	-0.14(-0.39%)
Jan 29, 2026	35.87	35.87	35.59	35.85	11,953	-0.06(-0.17%)
Jan 28, 2026	35.91	35.94	35.79	35.91	26,982	+0.04(+0.11%)
Jan 27, 2026	35.83	35.90	35.81	35.87	13,208	+0.08(+0.22%)
Jan 26, 2026	35.77	35.83	35.73	35.79	10,558	+0.15(+0.42%)
Jan 23, 2026	35.92	36.15	35.58	35.64	11,595	-0.02(-0.06%)
Jan 22, 2026	35.53	35.71	35.53	35.66	15,758	+0.21(+0.59%)
Jan 21, 2026	35.33	35.57	35.28	35.45	12,283	+0.22(+0.62%)
Jan 20, 2026	35.33	35.45	35.18	35.23	191,295	-0.50(-1.40%)
Jan 16, 2026	35.75	35.77	35.69	35.73	17,147	-0.01(-0.03%)
Jan 15, 2026	35.80	35.83	35.71	35.74	20,348	+0.07(+0.20%)
Jan 14, 2026	35.67	35.67	35.47	35.67	10,857	-0.11(-0.31%)
Jan 13, 2026	35.82	35.82	35.66	35.78	17,175	-0.03(-0.08%)
Jan 12, 2026	35.66	35.82	35.62	35.81	12,958	+0.11(+0.31%)
Jan 09, 2026	35.60	35.80	35.59	35.70	73,873	+0.06(+0.17%)
Jan 08, 2026	35.52	35.65	35.52	35.64	45,446	+0.09(+0.25%)
Jan 07, 2026	35.62	35.72	35.55	35.55	14,825	-0.14(-0.39%)
Jan 06, 2026	35.49	35.75	35.49	35.69	209,954	+0.19(+0.53%)
Jan 05, 2026	35.53	35.58	35.50	35.50	44,147	+0.12(+0.33%)
Jan 02, 2026	35.39	35.49	35.27	35.38	190,977	+0.09(+0.27%)
Dec 31, 2025	35.56	35.56	35.29	35.29	23,793	-0.31(-0.87%)
Dec 30, 2025	35.64	35.77	35.56	35.60	41,180	-0.06(-0.16%)
Dec 29, 2025	35.63	35.67	35.56	35.66	20,470	-0.12(-0.34%)
Dec 26, 2025	35.80	35.80	35.73	35.78	14,234	-0.01(-0.03%)
Dec 24, 2025	35.68	35.80	35.68	35.79	3,812	+0.16(+0.44%)
Dec 23, 2025	35.52	35.65	35.48	35.63	20,991	+0.14(+0.39%)
Dec 22, 2025	35.47	35.54	35.41	35.49	21,418	+0.27(+0.75%)
Dec 19, 2025	35.11	35.29	35.10	35.23	10,323	+0.23(+0.65%)
Dec 18, 2025	35.06	35.12	34.93	35.00	7,284	+0.25(+0.72%)
Dec 17, 2025	35.14	35.15	34.75	34.75	13,935	-0.37(-1.05%)
Dec 16, 2025	35.14	35.18	34.93	35.12	12,531	-0.10(-0.28%)
Dec 15, 2025	35.53	35.53	35.13	35.22	24,704	-0.06(-0.17%)
Dec 12, 2025	35.45	35.48	35.17	35.28	13,730	-0.32(-0.90%)
Dec 11, 2025	35.41	35.60	35.41	35.60	12,725	+0.06(+0.17%)
Dec 10, 2025	35.32	35.57	35.24	35.54	10,018	+0.28(+0.79%)
Dec 09, 2025	35.27	35.38	35.26	35.26	229,241	-0.03(-0.08%)
Dec 08, 2025	35.37	35.40	35.21	35.29	23,208	-0.17(-0.48%)
Dec 05, 2025	35.42	35.52	35.39	35.46	15,521	+0.14(+0.40%)
Dec 04, 2025	35.32	35.37	35.24	35.32	48,140	-0.03(-0.08%)
Dec 03, 2025	35.18	35.38	35.18	35.35	71,064	+0.09(+0.26%)
Dec 02, 2025	35.21	35.29	35.13	35.26	11,016	+0.11(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.