Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 35.18 | 35.18 | 35.08 | 35.08 | 1,499 | +0.03(+0.09%) |
Oct 02, 2025 | 35.13 | 35.13 | 35.00 | 35.05 | 1,860 | -0.10(-0.28%) |
Oct 01, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 80 | +0.14(+0.41%) |
Sep 30, 2025 | 34.94 | 35.00 | 34.90 | 35.00 | 3,726 | +0.08(+0.24%) |
Sep 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 63 | +0.11(+0.31%) |
Sep 26, 2025 | 35.25 | 35.25 | 34.77 | 34.81 | 2,563 | +0.12(+0.36%) |
Sep 25, 2025 | 34.61 | 34.69 | 34.61 | 34.69 | 629 | -0.11(-0.33%) |
Sep 24, 2025 | 34.81 | 34.81 | 34.80 | 34.80 | 812 | -0.11(-0.32%) |
Sep 23, 2025 | 34.99 | 34.99 | 34.91 | 34.91 | 967 | -0.09(-0.26%) |
Sep 22, 2025 | 34.95 | 35.01 | 34.90 | 35.00 | 18,662 | +0.07(+0.21%) |
Sep 19, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 100 | +0.03(+0.09%) |
Sep 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 193 | +0.09(+0.27%) |
Sep 17, 2025 | 34.87 | 34.87 | 34.80 | 34.80 | 278 | -0.05(-0.15%) |
Sep 16, 2025 | 34.88 | 34.88 | 34.86 | 34.86 | 470 | -0.00(-0.01%) |
Sep 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 81 | +0.13(+0.39%) |
Sep 12, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 100 | -0.06(-0.17%) |
Sep 11, 2025 | 34.75 | 34.79 | 34.75 | 34.79 | 1,628 | +0.25(+0.73%) |
Sep 10, 2025 | 34.52 | 34.53 | 34.52 | 34.53 | 177 | +0.07(+0.21%) |
Sep 09, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 33 | +0.01(+0.02%) |
Sep 08, 2025 | 34.44 | 34.45 | 34.44 | 34.45 | 144 | +0.15(+0.45%) |
Sep 05, 2025 | 34.29 | 34.30 | 34.29 | 34.30 | 247 | +0.08(+0.24%) |
Sep 04, 2025 | 34.16 | 34.22 | 34.16 | 34.22 | 2,166 | +0.21(+0.61%) |
Sep 03, 2025 | 34.02 | 34.03 | 34.01 | 34.01 | 476 | +0.09(+0.27%) |
Sep 02, 2025 | 33.84 | 33.92 | 33.84 | 33.92 | 7,959 | -0.16(-0.46%) |
Aug 29, 2025 | 34.22 | 34.22 | 34.06 | 34.08 | 683 | -0.16(-0.47%) |
Aug 28, 2025 | 34.18 | 34.24 | 34.18 | 34.24 | 207 | +0.11(+0.32%) |
Aug 27, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 580 | +0.02(+0.06%) |
Aug 26, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 101 | +0.05(+0.15%) |
Aug 25, 2025 | 34.11 | 34.11 | 34.05 | 34.06 | 584 | -0.14(-0.40%) |
Aug 22, 2025 | 34.24 | 34.24 | 34.20 | 34.20 | 6,085 | +0.45(+1.32%) |
Aug 21, 2025 | 33.78 | 33.79 | 33.74 | 33.75 | 3,143 | -0.11(-0.32%) |
Aug 20, 2025 | 33.76 | 33.92 | 33.76 | 33.86 | 7,678 | -0.02(-0.06%) |
Aug 19, 2025 | 34.02 | 34.02 | 33.88 | 33.88 | 2,974 | -0.08(-0.24%) |
Aug 18, 2025 | 34.04 | 34.04 | 33.97 | 33.97 | 1,346 | -0.01(-0.03%) |
Aug 15, 2025 | 33.97 | 33.98 | 33.97 | 33.98 | 394 | -0.04(-0.11%) |
Aug 14, 2025 | 33.95 | 34.02 | 33.95 | 34.01 | 837 | -0.07(-0.20%) |
Aug 13, 2025 | 34.05 | 34.08 | 34.05 | 34.08 | 375 | +0.17(+0.52%) |
Aug 12, 2025 | 33.83 | 33.91 | 33.83 | 33.91 | 295 | +0.26(+0.76%) |
Aug 11, 2025 | 33.72 | 33.72 | 33.65 | 33.65 | 365 | -0.08(-0.24%) |
Aug 08, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 131 | +0.12(+0.35%) |
Aug 07, 2025 | 33.68 | 33.71 | 33.56 | 33.61 | 5,883 | +0.02(+0.07%) |
Aug 06, 2025 | 33.53 | 33.60 | 33.53 | 33.59 | 1,179 | +0.12(+0.37%) |
Aug 05, 2025 | 33.44 | 33.51 | 33.44 | 33.47 | 1,576 | -0.03(-0.09%) |
Aug 04, 2025 | 33.45 | 33.49 | 33.45 | 33.49 | 132 | +0.29(+0.86%) |