Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.19	37.34	37.19	37.31	793	+0.74(+2.02%)
Feb 05, 2026	36.73	36.73	36.50	36.57	1,613	-0.43(-1.17%)
Feb 04, 2026	37.33	37.33	36.97	37.01	3,223	+0.08(+0.22%)
Feb 03, 2026	36.94	36.94	36.70	36.92	7,594	-0.13(-0.34%)
Feb 02, 2026	36.95	37.05	36.93	37.05	1,553	+0.16(+0.42%)
Jan 30, 2026	37.17	37.17	36.89	36.89	2,649	-0.32(-0.85%)
Jan 29, 2026	36.97	37.21	36.97	37.21	440	+0.34(+0.93%)
Jan 28, 2026	36.94	36.94	36.60	36.87	8,108	-0.40(-1.09%)
Jan 27, 2026	37.11	37.28	37.09	37.28	4,378	+0.52(+1.42%)
Jan 26, 2026	36.79	36.81	36.72	36.75	2,315	+0.30(+0.83%)
Jan 23, 2026	36.26	36.48	36.13	36.45	2,785	+0.06(+0.17%)
Jan 22, 2026	36.44	36.45	36.27	36.39	3,868	+0.23(+0.65%)
Jan 21, 2026	35.80	36.15	35.74	36.15	1,954	+0.38(+1.06%)
Jan 20, 2026	35.88	35.90	35.76	35.78	1,742	-0.54(-1.49%)
Jan 16, 2026	36.28	36.37	36.23	36.32	3,383	-0.04(-0.12%)
Jan 15, 2026	36.39	36.41	36.36	36.36	1,462	+0.12(+0.32%)
Jan 14, 2026	36.18	36.25	36.18	36.25	5,146	+0.09(+0.25%)
Jan 13, 2026	36.39	36.39	36.12	36.16	1,878	-0.26(-0.70%)
Jan 12, 2026	36.40	36.41	36.33	36.41	1,553	+0.25(+0.70%)
Jan 09, 2026	35.98	36.16	35.98	36.16	4,039	+0.40(+1.13%)
Jan 08, 2026	35.66	35.83	35.66	35.76	5,045	-0.14(-0.40%)
Jan 07, 2026	35.98	35.98	35.90	35.90	3,561	-0.24(-0.66%)
Jan 06, 2026	36.14	36.15	36.09	36.14	3,351	+0.16(+0.44%)
Jan 05, 2026	35.83	35.99	35.83	35.98	1,961	+0.48(+1.34%)
Jan 02, 2026	35.59	35.62	35.00	35.50	11,560	+0.31(+0.89%)
Dec 31, 2025	35.32	35.32	35.11	35.19	4,313	-0.23(-0.65%)
Dec 30, 2025	35.34	35.42	35.23	35.42	9,618	+0.11(+0.31%)
Dec 29, 2025	35.33	37.67	35.20	35.31	9,860	-0.06(-0.16%)
Dec 26, 2025	35.32	35.37	35.32	35.37	1,972	+0.07(+0.20%)
Dec 24, 2025	35.22	35.30	34.91	35.29	1,825	+0.02(+0.05%)
Dec 23, 2025	35.33	35.33	35.22	35.27	2,608	+0.26(+0.76%)
Dec 22, 2025	35.48	35.48	34.96	35.01	4,182	+0.10(+0.30%)
Dec 19, 2025	34.95	34.98	34.44	34.91	6,460	+0.19(+0.54%)
Dec 18, 2025	34.74	34.81	34.31	34.72	3,904	+0.27(+0.78%)
Dec 17, 2025	34.66	34.72	34.45	34.45	2,835	-0.40(-1.14%)
Dec 16, 2025	34.97	34.97	34.78	34.85	729	-0.10(-0.28%)
Dec 15, 2025	35.12	35.13	34.32	34.94	18,485	+0.34(+1.00%)
Dec 12, 2025	34.84	34.86	34.59	34.60	6,314	-0.29(-0.83%)
Dec 11, 2025	34.74	34.93	34.74	34.89	3,592	+0.17(+0.50%)
Dec 10, 2025	34.41	34.72	34.18	34.72	6,362	+0.42(+1.22%)
Dec 09, 2025	34.31	34.54	34.30	34.30	14,648	-0.08(-0.23%)
Dec 08, 2025	34.35	34.42	33.68	34.38	3,801	-0.20(-0.57%)
Dec 05, 2025	33.49	34.76	33.49	34.57	1,842	+0.00(+0.01%)
Dec 04, 2025	34.75	34.79	34.56	34.57	1,108	+0.04(+0.11%)
Dec 03, 2025	34.51	34.53	34.46	34.53	3,071	+0.17(+0.50%)
Dec 02, 2025	34.76	34.76	34.27	34.36	2,610	+0.10(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.