Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 23.25 | 23.34 | 23.25 | 23.30 | 2,264 | +0.03(+0.13%) |
Jun 27, 2025 | 23.30 | 23.32 | 23.27 | 23.27 | 1,427 | -0.01(-0.04%) |
Jun 26, 2025 | 23.28 | 23.28 | 23.27 | 23.28 | 988 | +0.06(+0.26%) |
Jun 24, 2025 | 23.22 | 333 | +0.00(+0.00%) | |||
Jun 23, 2025 | 23.30 | 23.34 | 23.22 | 23.22 | 5,537 | +0.04(+0.15%) |
Jun 20, 2025 | 23.10 | 23.18 | 23.10 | 23.18 | 1,277 | -0.11(-0.49%) |
Jun 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 809 | +0.14(+0.60%) |
Jun 17, 2025 | 22.97 | 23.24 | 22.97 | 23.16 | 5,236 | +0.20(+0.87%) |
Jun 13, 2025 | 22.96 | 164 | -0.11(-0.48%) | |||
Jun 12, 2025 | 22.94 | 23.08 | 22.94 | 23.07 | 4,012 | +0.31(+1.37%) |
Jun 11, 2025 | 22.70 | 23.02 | 22.55 | 22.76 | 2,279 | +0.06(+0.24%) |
Jun 10, 2025 | 22.70 | 23.08 | 22.49 | 22.70 | 5,762 | -0.08(-0.36%) |
Jun 09, 2025 | 22.71 | 22.96 | 22.62 | 22.79 | 4,809 | +0.13(+0.57%) |
Jun 06, 2025 | 22.50 | 22.75 | 22.50 | 22.66 | 6,080 | +0.04(+0.18%) |
Jun 05, 2025 | 22.57 | 22.62 | 22.53 | 22.62 | 14,992 | +0.04(+0.18%) |
Jun 04, 2025 | 22.63 | 22.63 | 22.44 | 22.58 | 1,634 | +0.05(+0.20%) |
Jun 03, 2025 | 22.43 | 22.54 | 22.43 | 22.53 | 5,256 | +0.21(+0.96%) |
Jun 02, 2025 | 22.30 | 22.37 | 22.29 | 22.32 | 6,482 | -0.02(-0.09%) |
May 30, 2025 | 22.29 | 22.35 | 22.29 | 22.34 | 4,009 | +0.04(+0.18%) |
May 29, 2025 | 22.35 | 22.43 | 22.29 | 22.30 | 2,800 | -0.04(-0.18%) |
May 28, 2025 | 22.28 | 22.37 | 22.20 | 22.34 | 3,845 | +0.07(+0.31%) |
May 27, 2025 | 22.27 | 22.31 | 22.22 | 22.27 | 6,057 | +0.05(+0.22%) |
May 23, 2025 | 22.29 | 22.29 | 22.18 | 22.22 | 6,428 | +0.03(+0.13%) |
May 22, 2025 | 22.11 | 22.24 | 22.07 | 22.19 | 8,428 | +0.14(+0.63%) |
May 21, 2025 | 22.01 | 22.05 | 22.01 | 22.05 | 1,430 | +0.06(+0.27%) |
May 20, 2025 | 22.22 | 22.22 | 21.99 | 21.99 | 4,227 | -0.21(-0.94%) |
May 19, 2025 | 22.19 | 22.25 | 22.19 | 22.20 | 4,712 | +0.01(+0.05%) |
May 16, 2025 | 22.16 | 22.23 | 22.14 | 22.19 | 3,379 | -0.03(-0.13%) |
May 15, 2025 | 22.20 | 22.31 | 22.20 | 22.22 | 5,060 | +0.02(+0.09%) |
May 14, 2025 | 22.19 | 22.23 | 22.16 | 22.20 | 1,743 | +0.05(+0.22%) |
May 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 354 | -0.01(-0.04%) |
May 12, 2025 | 22.06 | 22.19 | 21.97 | 22.16 | 11,057 | +0.15(+0.70%) |
May 09, 2025 | 21.95 | 22.06 | 21.95 | 22.00 | 2,418 | -0.01(-0.04%) |
May 08, 2025 | 21.92 | 22.14 | 21.90 | 22.01 | 6,424 | +0.07(+0.32%) |
May 07, 2025 | 22.05 | 22.05 | 21.94 | 21.95 | 1,234 | -0.04(-0.18%) |
May 06, 2025 | 22.01 | 22.13 | 21.64 | 21.98 | 38,228 | -0.15(-0.67%) |
May 05, 2025 | 22.04 | 22.13 | 22.04 | 22.13 | 4,176 | +0.04(+0.17%) |
May 02, 2025 | 22.40 | 22.40 | 21.98 | 22.10 | 35,113 | -0.18(-0.79%) |