Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (NY:ECCC)

23.23 -0.07 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.25 23.34 23.25 23.30 2,264 +0.03(+0.13%)
Jun 27, 2025 23.30 23.32 23.27 23.27 1,427 -0.01(-0.04%)
Jun 26, 2025 23.28 23.28 23.27 23.28 988 +0.06(+0.26%)
Jun 24, 2025 23.22 333 +0.00(+0.00%)
Jun 23, 2025 23.30 23.34 23.22 23.22 5,537 +0.04(+0.15%)
Jun 20, 2025 23.10 23.18 23.10 23.18 1,277 -0.11(-0.49%)
Jun 18, 2025 23.30 23.30 23.30 23.30 809 +0.14(+0.60%)
Jun 17, 2025 22.97 23.24 22.97 23.16 5,236 +0.20(+0.87%)
Jun 13, 2025 22.96 164 -0.11(-0.48%)
Jun 12, 2025 22.94 23.08 22.94 23.07 4,012 +0.31(+1.37%)
Jun 11, 2025 22.70 23.02 22.55 22.76 2,279 +0.06(+0.24%)
Jun 10, 2025 22.70 23.08 22.49 22.70 5,762 -0.08(-0.36%)
Jun 09, 2025 22.71 22.96 22.62 22.79 4,809 +0.13(+0.57%)
Jun 06, 2025 22.50 22.75 22.50 22.66 6,080 +0.04(+0.18%)
Jun 05, 2025 22.57 22.62 22.53 22.62 14,992 +0.04(+0.18%)
Jun 04, 2025 22.63 22.63 22.44 22.58 1,634 +0.05(+0.20%)
Jun 03, 2025 22.43 22.54 22.43 22.53 5,256 +0.21(+0.96%)
Jun 02, 2025 22.30 22.37 22.29 22.32 6,482 -0.02(-0.09%)
May 30, 2025 22.29 22.35 22.29 22.34 4,009 +0.04(+0.18%)
May 29, 2025 22.35 22.43 22.29 22.30 2,800 -0.04(-0.18%)
May 28, 2025 22.28 22.37 22.20 22.34 3,845 +0.07(+0.31%)
May 27, 2025 22.27 22.31 22.22 22.27 6,057 +0.05(+0.22%)
May 23, 2025 22.29 22.29 22.18 22.22 6,428 +0.03(+0.13%)
May 22, 2025 22.11 22.24 22.07 22.19 8,428 +0.14(+0.63%)
May 21, 2025 22.01 22.05 22.01 22.05 1,430 +0.06(+0.27%)
May 20, 2025 22.22 22.22 21.99 21.99 4,227 -0.21(-0.94%)
May 19, 2025 22.19 22.25 22.19 22.20 4,712 +0.01(+0.05%)
May 16, 2025 22.16 22.23 22.14 22.19 3,379 -0.03(-0.13%)
May 15, 2025 22.20 22.31 22.20 22.22 5,060 +0.02(+0.09%)
May 14, 2025 22.19 22.23 22.16 22.20 1,743 +0.05(+0.22%)
May 13, 2025 22.15 22.15 22.15 22.15 354 -0.01(-0.04%)
May 12, 2025 22.06 22.19 21.97 22.16 11,057 +0.15(+0.70%)
May 09, 2025 21.95 22.06 21.95 22.00 2,418 -0.01(-0.04%)
May 08, 2025 21.92 22.14 21.90 22.01 6,424 +0.07(+0.32%)
May 07, 2025 22.05 22.05 21.94 21.95 1,234 -0.04(-0.18%)
May 06, 2025 22.01 22.13 21.64 21.98 38,228 -0.15(-0.67%)
May 05, 2025 22.04 22.13 22.04 22.13 4,176 +0.04(+0.17%)
May 02, 2025 22.40 22.40 21.98 22.10 35,113 -0.18(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.