Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.87	45.88	45.05	45.24	1,226,800	+0.05(+0.11%)
Feb 05, 2026	45.28	45.65	44.81	45.19	1,823,116	-0.47(-1.03%)
Feb 04, 2026	47.55	47.55	45.54	45.66	1,808,279	-1.53(-3.24%)
Feb 03, 2026	46.86	47.49	46.74	47.19	1,060,786	+1.14(+2.48%)
Feb 02, 2026	45.35	46.22	45.07	46.05	1,494,116	+0.81(+1.79%)
Jan 30, 2026	45.89	46.25	45.12	45.24	1,354,768	-1.63(-3.49%)
Jan 29, 2026	47.72	47.84	46.16	46.88	1,155,325	-0.19(-0.39%)
Jan 28, 2026	47.77	47.84	46.76	47.06	953,493	-0.31(-0.65%)
Jan 27, 2026	47.31	47.79	47.03	47.37	979,521	+0.59(+1.26%)
Jan 26, 2026	46.59	47.20	46.35	46.78	1,073,274	+0.38(+0.82%)
Jan 23, 2026	46.45	46.61	45.98	46.40	907,204	+0.23(+0.49%)
Jan 22, 2026	45.31	46.30	45.31	46.17	844,313	+0.97(+2.16%)
Jan 21, 2026	44.58	45.69	44.58	45.20	1,544,549	+1.31(+2.98%)
Jan 20, 2026	43.38	44.07	43.20	43.89	1,013,790	-0.20(-0.45%)
Jan 16, 2026	43.86	44.14	43.22	44.09	980,305	-0.06(-0.14%)
Jan 15, 2026	44.76	44.78	43.99	44.15	647,994	-0.36(-0.81%)
Jan 14, 2026	44.59	44.73	44.25	44.51	1,108,042	+0.17(+0.38%)
Jan 13, 2026	44.23	44.49	44.02	44.34	927,307	+0.47(+1.07%)
Jan 12, 2026	43.55	43.98	43.39	43.87	891,149	+1.02(+2.38%)
Jan 09, 2026	42.87	42.93	42.53	42.85	314,533	+0.10(+0.23%)
Jan 08, 2026	42.42	42.78	42.26	42.75	379,316	+0.36(+0.85%)
Jan 07, 2026	42.52	42.52	42.06	42.39	397,983	-0.16(-0.38%)
Jan 06, 2026	42.35	43.22	42.33	42.55	1,426,824	+0.95(+2.28%)
Jan 05, 2026	40.69	41.60	40.59	41.60	1,545,587	+1.23(+3.05%)
Jan 02, 2026	40.52	40.61	39.98	40.37	543,285	-0.03(-0.07%)
Dec 31, 2025	40.31	40.51	40.16	40.40	191,515	-0.14(-0.35%)
Dec 30, 2025	40.24	40.63	40.24	40.54	276,341	+0.47(+1.17%)
Dec 29, 2025	40.13	40.15	39.77	40.07	612,107	-0.14(-0.35%)
Dec 26, 2025	40.03	40.26	39.98	40.21	153,510	+0.26(+0.65%)
Dec 24, 2025	39.75	39.96	39.59	39.95	191,121	+0.11(+0.28%)
Dec 23, 2025	39.76	40.04	39.57	39.84	256,023	+0.13(+0.33%)
Dec 22, 2025	39.70	39.73	39.37	39.71	238,297	+0.48(+1.22%)
Dec 19, 2025	39.21	39.49	39.00	39.23	949,793	+0.62(+1.60%)
Dec 18, 2025	38.53	38.86	38.44	38.61	894,761	+0.41(+1.07%)
Dec 17, 2025	38.79	38.84	38.13	38.21	400,670	-0.56(-1.44%)
Dec 16, 2025	39.04	39.10	38.50	38.76	537,862	-0.09(-0.24%)
Dec 15, 2025	39.56	39.56	38.78	38.86	1,559,756	-0.78(-1.97%)
Dec 12, 2025	39.74	39.74	39.30	39.64	1,488,897	+0.50(+1.27%)
Dec 11, 2025	38.63	39.45	38.61	39.14	1,094,840	+0.53(+1.37%)
Dec 10, 2025	38.22	38.77	38.14	38.61	517,380	+0.41(+1.07%)
Dec 09, 2025	38.01	38.26	37.89	38.20	327,440	+0.10(+0.26%)
Dec 08, 2025	38.19	38.24	37.92	38.10	167,429	+0.06(+0.16%)
Dec 05, 2025	38.71	38.81	37.94	38.04	1,169,054	-0.33(-0.86%)
Dec 04, 2025	38.61	38.77	38.12	38.37	730,405	-0.11(-0.28%)
Dec 03, 2025	38.47	38.62	38.28	38.48	643,302	+0.33(+0.86%)
Dec 02, 2025	38.06	38.19	37.94	38.15	720,134	+0.60(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.