Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.40	36.40	36.40	36.40	100	+0.57(+1.58%)
Feb 05, 2026	35.83	35.83	35.83	35.83	6	-0.35(-0.97%)
Feb 04, 2026	36.18	36.18	36.18	36.18	11	+0.33(+0.92%)
Feb 03, 2026	35.86	35.86	35.85	35.85	209	+0.23(+0.64%)
Feb 02, 2026	35.62	35.62	35.62	35.62	9	+0.31(+0.89%)
Jan 30, 2026	35.14	35.31	35.14	35.31	107	-0.32(-0.89%)
Jan 29, 2026	35.63	35.63	35.63	35.63	27	+0.19(+0.52%)
Jan 28, 2026	35.44	35.44	35.44	35.44	49	+0.02(+0.07%)
Jan 27, 2026	35.42	35.42	35.42	35.42	8	-0.18(-0.49%)
Jan 26, 2026	35.59	35.59	35.59	35.59	13	-0.05(-0.14%)
Jan 23, 2026	35.66	35.66	35.64	35.64	138	-0.20(-0.57%)
Jan 22, 2026	35.85	35.85	35.85	35.85	13	-0.04(-0.12%)
Jan 21, 2026	35.88	35.89	35.88	35.89	135	+0.75(+2.14%)
Jan 20, 2026	35.14	35.14	35.14	35.14	8	-0.27(-0.76%)
Jan 16, 2026	35.41	35.41	35.41	35.41	100	-0.43(-1.19%)
Jan 15, 2026	35.84	35.84	35.84	35.84	7	+0.38(+1.06%)
Jan 14, 2026	35.46	35.46	35.46	35.46	31	+0.06(+0.18%)
Jan 13, 2026	35.40	35.40	35.40	35.40	14	+0.04(+0.10%)
Jan 12, 2026	35.36	35.36	35.36	35.36	8	+0.12(+0.34%)
Jan 09, 2026	35.24	35.24	35.24	35.24	100	+0.51(+1.46%)
Jan 08, 2026	34.52	34.73	34.51	34.73	27,108	+0.55(+1.62%)
Jan 07, 2026	34.56	34.56	34.18	34.18	3,182	-0.47(-1.35%)
Jan 06, 2026	34.65	34.65	34.65	34.65	35	+0.27(+0.79%)
Jan 05, 2026	34.37	34.37	34.37	34.37	6	+0.54(+1.58%)
Jan 02, 2026	33.84	33.84	33.84	33.84	121	+0.43(+1.30%)
Dec 31, 2025	33.40	33.40	33.40	33.40	100	-0.31(-0.92%)
Dec 30, 2025	33.72	33.72	33.72	33.72	14	+0.00(+0.01%)
Dec 29, 2025	33.71	33.71	33.71	33.71	6	-0.22(-0.66%)
Dec 26, 2025	33.94	33.94	33.94	33.94	100	+0.05(+0.13%)
Dec 24, 2025	33.89	33.89	33.89	33.89	208	+0.11(+0.31%)
Dec 23, 2025	33.78	33.78	33.78	33.78	8	-0.09(-0.27%)
Dec 22, 2025	33.88	33.88	33.88	33.88	7	+0.16(+0.49%)
Dec 19, 2025	33.76	33.81	33.70	33.71	461	-0.05(-0.15%)
Dec 18, 2025	33.76	33.76	33.76	33.76	16	-0.03(-0.08%)
Dec 17, 2025	33.79	33.79	33.79	33.79	46	-0.02(-0.07%)
Dec 16, 2025	33.81	33.81	33.81	33.81	6	-0.35(-1.01%)
Dec 15, 2025	34.16	34.16	34.16	34.16	10	-0.04(-0.13%)
Dec 12, 2025	34.20	34.20	34.20	34.20	192	-0.15(-0.43%)
Dec 11, 2025	34.28	34.39	34.28	34.35	310	+0.43(+1.28%)
Dec 10, 2025	33.92	33.92	33.67	33.92	104	+0.88(+2.67%)
Dec 09, 2025	33.03	33.03	33.03	33.03	8	-0.04(-0.11%)
Dec 08, 2025	33.07	33.07	33.07	33.07	20	-0.29(-0.88%)
Dec 05, 2025	33.55	33.55	33.36	33.36	175	-0.01(-0.03%)
Dec 04, 2025	33.37	33.37	33.37	33.37	7	-0.08(-0.23%)
Dec 03, 2025	33.45	33.45	33.45	33.45	8	+0.35(+1.06%)
Dec 02, 2025	33.10	33.10	33.10	33.10	7	-0.03(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.