Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 37.77 | 37.80 | 37.44 | 37.78 | 35,175 | +0.11(+0.29%) |
Sep 30, 2024 | 37.84 | 37.84 | 37.54 | 37.67 | 61,098 | -0.32(-0.85%) |
Sep 27, 2024 | 38.11 | 38.29 | 37.89 | 37.99 | 100,377 | -0.34(-0.88%) |
Sep 26, 2024 | 38.52 | 38.96 | 38.17 | 38.33 | 100,173 | +0.68(+1.81%) |
Sep 25, 2024 | 39.16 | 39.23 | 37.65 | 37.65 | 87,583 | -0.33(-0.87%) |
Sep 24, 2024 | 37.80 | 38.09 | 37.69 | 37.98 | 289,454 | +0.94(+2.54%) |
Sep 23, 2024 | 37.01 | 37.19 | 37.00 | 37.04 | 53,807 | -0.41(-1.10%) |
Sep 20, 2024 | 37.57 | 37.86 | 36.54 | 37.45 | 24,011 | -0.12(-0.32%) |
Sep 19, 2024 | 37.44 | 37.64 | 37.36 | 37.57 | 27,301 | +0.43(+1.16%) |
Sep 18, 2024 | 37.13 | 37.41 | 37.01 | 37.14 | 25,980 | +0.07(+0.19%) |
Sep 17, 2024 | 37.04 | 37.17 | 36.96 | 37.07 | 96,999 | +0.13(+0.35%) |
Sep 16, 2024 | 36.92 | 36.95 | 36.85 | 36.94 | 26,234 | +0.18(+0.49%) |
Sep 13, 2024 | 36.72 | 37.02 | 36.72 | 36.76 | 16,288 | +0.29(+0.80%) |
Sep 12, 2024 | 36.34 | 36.58 | 36.28 | 36.47 | 39,492 | +0.05(+0.14%) |
Sep 11, 2024 | 36.17 | 36.43 | 35.92 | 36.42 | 45,309 | +0.00(+0.00%) |
Sep 10, 2024 | 36.32 | 36.55 | 36.21 | 36.42 | 41,398 | +0.00(+0.00%) |
Sep 09, 2024 | 36.39 | 36.49 | 36.28 | 36.42 | 56,660 | -0.03(-0.08%) |
Sep 06, 2024 | 36.78 | 36.78 | 36.33 | 36.45 | 47,875 | -0.14(-0.38%) |
Sep 05, 2024 | 36.45 | 36.71 | 36.45 | 36.59 | 74,437 | +0.26(+0.72%) |
Sep 04, 2024 | 36.24 | 36.45 | 36.09 | 36.33 | 55,690 | +0.05(+0.14%) |
Sep 03, 2024 | 36.33 | 36.44 | 36.17 | 36.28 | 69,886 | -0.28(-0.77%) |
Aug 30, 2024 | 36.51 | 36.61 | 36.36 | 36.56 | 26,702 | -0.03(-0.08%) |
Aug 29, 2024 | 36.60 | 36.66 | 36.46 | 36.59 | 40,364 | -0.13(-0.35%) |
Aug 28, 2024 | 36.57 | 36.76 | 36.52 | 36.72 | 26,110 | -0.08(-0.22%) |
Aug 27, 2024 | 36.70 | 36.88 | 36.70 | 36.80 | 33,711 | +0.04(+0.11%) |
Aug 26, 2024 | 36.67 | 36.84 | 36.63 | 36.76 | 84,822 | +0.06(+0.16%) |
Aug 23, 2024 | 36.38 | 36.72 | 36.38 | 36.70 | 48,718 | +0.67(+1.86%) |
Aug 22, 2024 | 36.22 | 36.38 | 36.00 | 36.03 | 30,943 | -0.37(-1.02%) |
Aug 21, 2024 | 36.35 | 36.47 | 36.29 | 36.40 | 125,130 | -0.01(-0.03%) |
Aug 20, 2024 | 36.43 | 36.47 | 36.24 | 36.41 | 31,038 | -0.10(-0.27%) |
Aug 19, 2024 | 36.17 | 36.55 | 36.17 | 36.51 | 34,360 | +0.51(+1.42%) |
Aug 16, 2024 | 35.84 | 36.00 | 35.78 | 36.00 | 35,906 | +0.36(+1.01%) |
Aug 15, 2024 | 35.60 | 35.81 | 35.60 | 35.64 | 44,259 | +0.06(+0.17%) |
Aug 14, 2024 | 35.48 | 35.61 | 35.45 | 35.58 | 88,602 | +0.11(+0.31%) |
Aug 13, 2024 | 35.23 | 35.49 | 35.23 | 35.47 | 68,993 | +0.31(+0.88%) |
Aug 12, 2024 | 35.12 | 35.20 | 35.07 | 35.16 | 37,099 | +0.13(+0.36%) |
Aug 09, 2024 | 34.83 | 35.07 | 34.83 | 35.03 | 42,767 | +0.14(+0.41%) |
Aug 08, 2024 | 34.64 | 34.90 | 34.41 | 34.89 | 96,713 | +0.65(+1.90%) |
Aug 07, 2024 | 34.62 | 34.66 | 34.19 | 34.24 | 64,867 | +0.23(+0.68%) |
Aug 06, 2024 | 33.76 | 34.14 | 33.71 | 34.01 | 143,344 | +0.39(+1.16%) |
Aug 05, 2024 | 32.93 | 33.95 | 32.93 | 33.62 | 319,802 | -0.99(-2.86%) |
Aug 02, 2024 | 34.45 | 34.67 | 34.45 | 34.61 | 85,818 | -0.08(-0.23%) |