Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.59	18.62	18.59	18.62	445	+0.39(+2.15%)
Feb 05, 2026	18.26	18.28	18.23	18.23	502	-0.12(-0.68%)
Feb 04, 2026	18.57	18.57	18.35	18.35	217	-0.13(-0.71%)
Feb 03, 2026	18.49	18.49	18.49	18.49	200	+0.04(+0.22%)
Feb 02, 2026	18.39	18.45	18.38	18.45	2,130	+0.05(+0.28%)
Jan 30, 2026	18.41	18.45	18.39	18.39	4,226	-0.48(-2.52%)
Jan 29, 2026	18.82	18.87	18.75	18.87	4,234	-0.02(-0.10%)
Jan 28, 2026	18.81	18.89	18.81	18.89	3,050	+0.09(+0.51%)
Jan 27, 2026	18.75	18.80	18.71	18.80	4,662	+0.27(+1.46%)
Jan 26, 2026	18.47	18.61	18.47	18.52	15,439	-0.01(-0.07%)
Jan 23, 2026	18.54	18.54	18.54	18.54	100	+0.11(+0.58%)
Jan 22, 2026	18.47	18.47	18.43	18.43	830	+0.04(+0.21%)
Jan 21, 2026	18.37	18.39	18.37	18.39	1,081	+0.12(+0.67%)
Jan 20, 2026	18.21	18.36	18.18	18.27	12,018	-0.13(-0.69%)
Jan 16, 2026	18.45	18.45	18.33	18.40	5,527	-0.15(-0.79%)
Jan 15, 2026	18.53	18.55	18.53	18.54	942	+0.05(+0.30%)
Jan 14, 2026	18.39	18.49	18.39	18.49	1,516	-0.02(-0.11%)
Jan 13, 2026	18.49	18.67	18.41	18.51	10,545	+0.01(+0.06%)
Jan 12, 2026	18.32	18.50	18.32	18.50	1,784	+0.33(+1.84%)
Jan 09, 2026	18.14	18.16	18.13	18.16	1,506	+0.10(+0.55%)
Jan 08, 2026	18.08	18.09	18.07	18.07	249	-0.00(-0.02%)
Jan 07, 2026	18.14	18.14	18.01	18.07	6,642	-0.12(-0.64%)
Jan 06, 2026	18.23	18.23	18.19	18.19	357	+0.13(+0.71%)
Jan 05, 2026	17.96	18.06	17.94	18.06	9,296	+0.14(+0.81%)
Jan 02, 2026	17.80	17.91	17.80	17.91	2,334	+0.36(+2.05%)
Dec 31, 2025	17.55	17.55	17.55	17.55	100	-0.11(-0.63%)
Dec 30, 2025	17.66	17.66	17.66	17.66	93	+0.04(+0.23%)
Dec 29, 2025	17.61	17.66	17.60	17.62	460	-0.13(-0.71%)
Dec 26, 2025	17.64	17.75	17.64	17.75	1,401	+0.07(+0.40%)
Dec 24, 2025	17.67	17.68	17.67	17.68	370	+0.06(+0.36%)
Dec 23, 2025	17.62	17.62	17.62	17.62	81	+0.01(+0.07%)
Dec 22, 2025	17.55	17.61	17.55	17.60	1,689	+0.02(+0.10%)
Dec 19, 2025	17.59	17.59	17.58	17.59	868	+0.21(+1.18%)
Dec 18, 2025	17.38	17.44	17.38	17.38	682	+0.17(+0.99%)
Dec 17, 2025	17.38	17.38	17.21	17.21	1,870	-0.14(-0.79%)
Dec 16, 2025	17.39	17.39	17.25	17.35	3,649	-0.16(-0.90%)
Dec 15, 2025	17.52	17.62	17.50	17.51	449	-0.06(-0.35%)
Dec 12, 2025	17.57	17.57	17.57	17.57	137	-0.06(-0.35%)
Dec 11, 2025	17.62	17.69	17.60	17.63	1,485	+0.05(+0.29%)
Dec 10, 2025	17.48	17.61	17.48	17.58	2,169	+0.11(+0.60%)
Dec 09, 2025	17.43	17.47	17.40	17.47	2,850	-0.03(-0.18%)
Dec 08, 2025	17.62	17.62	17.50	17.50	1,221	-0.14(-0.81%)
Dec 05, 2025	17.65	17.65	17.65	17.65	100	+0.16(+0.91%)
Dec 04, 2025	17.49	17.49	17.49	17.49	161	+0.07(+0.39%)
Dec 03, 2025	17.42	17.42	17.42	17.42	130	-0.02(-0.13%)
Dec 02, 2025	17.39	17.46	17.36	17.44	8,897	+0.09(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.