Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 37.53 | 37.60 | 37.51 | 37.59 | 5,086 | +0.05(+0.12%) |
Jul 09, 2025 | 37.54 | 37.55 | 37.41 | 37.54 | 6,069 | +0.03(+0.09%) |
Jul 08, 2025 | 37.65 | 37.65 | 37.48 | 37.51 | 6,618 | +0.23(+0.62%) |
Jul 07, 2025 | 37.46 | 37.62 | 37.28 | 37.28 | 3,962 | -0.57(-1.50%) |
Jul 03, 2025 | 37.81 | 37.87 | 37.80 | 37.85 | 9,852 | +0.15(+0.40%) |
Jul 02, 2025 | 37.36 | 37.70 | 37.36 | 37.70 | 4,492 | +0.14(+0.36%) |
Jul 01, 2025 | 37.61 | 37.61 | 37.43 | 37.56 | 5,610 | +0.09(+0.23%) |
Jun 30, 2025 | 37.37 | 37.47 | 37.30 | 37.47 | 3,665 | +0.06(+0.17%) |
Jun 27, 2025 | 37.45 | 37.55 | 37.40 | 37.41 | 2,798 | -0.12(-0.32%) |
Jun 26, 2025 | 37.43 | 37.57 | 37.43 | 37.53 | 58,027 | +0.21(+0.57%) |
Jun 25, 2025 | 37.26 | 37.34 | 37.23 | 37.32 | 5,960 | +0.07(+0.18%) |
Jun 24, 2025 | 36.99 | 37.39 | 36.99 | 37.25 | 7,103 | +0.94(+2.59%) |
Jun 23, 2025 | 35.96 | 36.34 | 35.96 | 36.31 | 14,820 | +0.33(+0.92%) |
Jun 20, 2025 | 36.30 | 36.30 | 35.97 | 35.98 | 7,728 | -0.26(-0.72%) |
Jun 18, 2025 | 36.32 | 36.33 | 36.24 | 36.24 | 3,336 | -0.05(-0.14%) |
Jun 17, 2025 | 36.51 | 36.62 | 36.23 | 36.29 | 3,762 | -0.47(-1.29%) |
Jun 16, 2025 | 36.83 | 37.00 | 36.77 | 36.77 | 2,191 | +0.52(+1.42%) |
Jun 13, 2025 | 36.18 | 36.41 | 36.18 | 36.25 | 3,455 | -0.60(-1.62%) |
Jun 12, 2025 | 36.82 | 36.87 | 36.75 | 36.85 | 3,770 | -0.01(-0.02%) |
Jun 11, 2025 | 36.83 | 36.91 | 36.83 | 36.85 | 2,985 | +0.13(+0.36%) |
Jun 10, 2025 | 36.63 | 36.73 | 36.56 | 36.72 | 8,522 | +0.22(+0.59%) |
Jun 09, 2025 | 36.33 | 36.56 | 36.33 | 36.51 | 8,885 | +0.31(+0.85%) |
Jun 06, 2025 | 36.10 | 36.24 | 36.04 | 36.20 | 2,241 | +0.14(+0.39%) |
Jun 05, 2025 | 36.13 | 36.19 | 36.03 | 36.06 | 2,138 | +0.16(+0.44%) |
Jun 04, 2025 | 35.74 | 35.90 | 35.74 | 35.90 | 4,609 | +0.48(+1.36%) |
Jun 03, 2025 | 35.37 | 35.45 | 35.37 | 35.42 | 2,192 | +0.14(+0.39%) |
Jun 02, 2025 | 35.10 | 35.39 | 35.10 | 35.28 | 14,727 | +0.16(+0.46%) |
May 30, 2025 | 34.98 | 35.12 | 34.84 | 35.12 | 2,597 | -0.37(-1.04%) |
May 29, 2025 | 35.62 | 35.62 | 35.46 | 35.49 | 1,576 | +0.11(+0.30%) |
May 28, 2025 | 35.47 | 35.47 | 35.29 | 35.38 | 1,487 | -0.15(-0.43%) |
May 27, 2025 | 35.45 | 35.62 | 35.44 | 35.53 | 7,311 | -0.06(-0.17%) |
May 23, 2025 | 35.47 | 35.60 | 35.47 | 35.59 | 1,333 | +0.10(+0.29%) |
May 22, 2025 | 35.26 | 35.56 | 35.26 | 35.49 | 8,090 | -0.12(-0.34%) |
May 21, 2025 | 35.86 | 35.86 | 35.61 | 35.61 | 763 | -0.02(-0.06%) |
May 20, 2025 | 35.50 | 35.66 | 35.50 | 35.63 | 3,535 | -0.06(-0.18%) |
May 19, 2025 | 35.31 | 35.70 | 35.31 | 35.70 | 6,137 | +0.07(+0.19%) |
May 16, 2025 | 35.67 | 35.67 | 35.56 | 35.63 | 1,340 | -0.03(-0.07%) |
May 15, 2025 | 35.64 | 35.66 | 35.52 | 35.65 | 2,592 | -0.08(-0.22%) |
May 14, 2025 | 35.70 | 35.73 | 35.70 | 35.73 | 1,656 | +0.20(+0.56%) |
May 13, 2025 | 35.30 | 35.58 | 35.30 | 35.53 | 4,002 | +0.16(+0.47%) |
May 12, 2025 | 35.24 | 35.40 | 35.24 | 35.37 | 2,412 | +0.81(+2.33%) |
May 09, 2025 | 34.70 | 34.70 | 34.56 | 34.56 | 1,157 | +0.13(+0.36%) |
May 08, 2025 | 34.48 | 34.57 | 34.44 | 34.44 | 4,688 | +0.00(+0.01%) |
May 07, 2025 | 34.53 | 34.53 | 34.31 | 34.43 | 2,001 | -0.42(-1.21%) |
May 06, 2025 | 34.72 | 34.93 | 34.72 | 34.85 | 3,829 | -0.07(-0.21%) |
May 05, 2025 | 34.99 | 35.04 | 34.92 | 34.93 | 12,020 | +0.29(+0.83%) |
May 02, 2025 | 34.60 | 34.66 | 34.51 | 34.64 | 8,290 | +0.94(+2.79%) |