Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2025 | 11.94 | 11.96 | 11.88 | 11.90 | 43,844 | +0.05(+0.38%) |
Jul 24, 2025 | 11.74 | 11.85 | 11.74 | 11.85 | 37,200 | +0.15(+1.31%) |
Jul 23, 2025 | 11.78 | 11.80 | 11.67 | 11.70 | 34,353 | -0.25(-2.11%) |
Jul 22, 2025 | 12.04 | 12.04 | 11.92 | 11.95 | 3,320 | +0.03(+0.25%) |
Jul 21, 2025 | 11.99 | 11.99 | 11.86 | 11.92 | 25,874 | -0.19(-1.53%) |
Jul 18, 2025 | 11.98 | 12.13 | 11.97 | 12.10 | 6,052 | +0.09(+0.75%) |
Jul 17, 2025 | 12.18 | 12.18 | 12.01 | 12.01 | 22,734 | -0.18(-1.48%) |
Jul 16, 2025 | 12.33 | 12.38 | 12.18 | 12.20 | 6,978 | -0.06(-0.50%) |
Jul 15, 2025 | 12.28 | 12.31 | 12.25 | 12.26 | 8,220 | -0.21(-1.69%) |
Jul 14, 2025 | 12.49 | 12.50 | 12.47 | 12.47 | 3,736 | -0.02(-0.18%) |
Jul 11, 2025 | 12.46 | 12.52 | 12.46 | 12.49 | 4,426 | +0.08(+0.67%) |
Jul 10, 2025 | 12.45 | 12.46 | 12.40 | 12.40 | 14,740 | -0.05(-0.42%) |
Jul 09, 2025 | 12.36 | 12.48 | 12.36 | 12.46 | 14,508 | +0.02(+0.15%) |
Jul 08, 2025 | 12.45 | 12.45 | 12.41 | 12.44 | 10,648 | -0.13(-1.03%) |
Jul 07, 2025 | 12.44 | 12.62 | 12.39 | 12.57 | 106,756 | +0.32(+2.64%) |
Jul 03, 2025 | 12.26 | 12.26 | 12.19 | 12.24 | 14,666 | -0.10(-0.85%) |
Jul 02, 2025 | 12.53 | 12.53 | 12.36 | 12.35 | 21,392 | -0.11(-0.89%) |
Jul 01, 2025 | 12.39 | 12.48 | 12.39 | 12.46 | 24,092 | -0.00(-0.03%) |
Jun 30, 2025 | 12.60 | 12.60 | 12.45 | 12.46 | 72,954 | -0.08(-0.60%) |
Jun 27, 2025 | 12.53 | 12.56 | 12.53 | 12.54 | 7,026 | +0.09(+0.71%) |
Jun 26, 2025 | 12.53 | 12.53 | 12.41 | 12.45 | 45,707 | -0.16(-1.25%) |
Jun 25, 2025 | 12.63 | 12.66 | 12.57 | 12.61 | 17,685 | -0.01(-0.09%) |
Jun 24, 2025 | 12.84 | 12.84 | 12.60 | 12.62 | 34,909 | -0.66(-4.97%) |
Jun 23, 2025 | 13.58 | 13.62 | 13.28 | 13.28 | 14,792 | -0.23(-1.70%) |
Jun 20, 2025 | 13.31 | 13.54 | 13.29 | 13.51 | 3,128 | +0.16(+1.21%) |
Jun 18, 2025 | 13.31 | 13.35 | 13.29 | 13.35 | 3,136 | +0.03(+0.23%) |
Jun 17, 2025 | 13.12 | 13.36 | 13.11 | 13.32 | 32,356 | +0.30(+2.27%) |
Jun 16, 2025 | 13.03 | 13.03 | 12.86 | 13.02 | 27,220 | -0.30(-2.27%) |
Jun 13, 2025 | 13.30 | 13.36 | 13.22 | 13.33 | 46,904 | +0.45(+3.48%) |
Jun 12, 2025 | 12.95 | 12.95 | 12.88 | 12.88 | 3,823 | -0.07(-0.51%) |
Jun 11, 2025 | 12.97 | 12.95 | 12.94 | 12.94 | 7,522 | -0.07(-0.53%) |
Jun 10, 2025 | 13.08 | 13.16 | 13.01 | 13.01 | 10,515 | -0.17(-1.26%) |
Jun 09, 2025 | 13.31 | 13.31 | 13.14 | 13.18 | 18,664 | -0.24(-1.78%) |
Jun 06, 2025 | 13.43 | 13.48 | 13.39 | 13.42 | 49,568 | -0.08(-0.62%) |
Jun 05, 2025 | 13.41 | 13.52 | 13.37 | 13.50 | 19,510 | -0.09(-0.68%) |
Jun 04, 2025 | 13.68 | 13.68 | 13.59 | 13.59 | 7,430 | -0.39(-2.80%) |
Jun 03, 2025 | 13.98 | 14.04 | 13.96 | 13.98 | 8,077 | -0.06(-0.43%) |
Jun 02, 2025 | 14.11 | 14.13 | 14.03 | 14.05 | 10,579 | -0.15(-1.02%) |
May 30, 2025 | 14.20 | 14.25 | 14.15 | 14.19 | 19,148 | +0.34(+2.45%) |
May 29, 2025 | 13.91 | 13.91 | 13.85 | 13.85 | 2,422 | -0.11(-0.82%) |
May 28, 2025 | 13.96 | 13.99 | 13.90 | 13.97 | 7,300 | +0.14(+1.02%) |
May 27, 2025 | 13.83 | 13.91 | 13.83 | 13.83 | 19,205 | +0.04(+0.29%) |
May 23, 2025 | 13.96 | 13.96 | 13.75 | 13.79 | 13,307 | -0.13(-0.90%) |
May 22, 2025 | 13.92 | 13.92 | 13.86 | 13.91 | 7,713 | +0.15(+1.13%) |
May 21, 2025 | 13.61 | 13.79 | 13.61 | 13.76 | 7,986 | +0.04(+0.29%) |
May 20, 2025 | 13.75 | 13.77 | 13.72 | 13.72 | 19,147 | +0.03(+0.19%) |
May 19, 2025 | 13.85 | 13.85 | 13.68 | 13.69 | 4,700 | -0.03(-0.25%) |
May 16, 2025 | 13.74 | 13.74 | 13.71 | 13.73 | 2,461 | +0.01(+0.09%) |
May 15, 2025 | 13.74 | 13.74 | 13.71 | 13.71 | 3,823 | +0.04(+0.27%) |
May 14, 2025 | 13.65 | 13.68 | 13.65 | 13.68 | 647 | -0.17(-1.24%) |
May 13, 2025 | 14.06 | 14.06 | 13.79 | 13.85 | 50,541 | -0.09(-0.64%) |
May 12, 2025 | 13.99 | 13.99 | 13.92 | 13.94 | 63,163 | -0.62(-4.27%) |
May 09, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 233 | -0.17(-1.15%) |
May 08, 2025 | 14.69 | 14.82 | 14.63 | 14.73 | 7,176 | +0.07(+0.47%) |
May 07, 2025 | 14.65 | 14.66 | 14.65 | 14.66 | 1,508 | +0.30(+2.07%) |
May 06, 2025 | 14.32 | 14.36 | 14.32 | 14.36 | 7,537 | +0.13(+0.90%) |
May 05, 2025 | 14.17 | 14.25 | 14.17 | 14.23 | 42,324 | -0.24(-1.66%) |
May 02, 2025 | 14.48 | 14.55 | 14.43 | 14.47 | 14,081 | -0.87(-5.64%) |