Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.64 | 12.74 | 12.64 | 12.70 | 94,843 | +0.04(+0.28%) |
Oct 17, 2024 | 12.68 | 12.69 | 12.65 | 12.66 | 68,989 | -0.02(-0.12%) |
Oct 16, 2024 | 12.69 | 12.75 | 12.67 | 12.68 | 60,732 | +0.00(+0.00%) |
Oct 15, 2024 | 12.75 | 12.83 | 12.66 | 12.68 | 57,727 | -0.07(-0.55%) |
Oct 14, 2024 | 12.80 | 12.82 | 12.73 | 12.75 | 71,058 | +0.00(+0.00%) |
Oct 11, 2024 | 12.83 | 12.86 | 12.72 | 12.75 | 81,534 | -0.06(-0.47%) |
Oct 10, 2024 | 12.82 | 12.83 | 12.78 | 12.81 | 80,877 | +0.02(+0.16%) |
Oct 09, 2024 | 12.75 | 12.79 | 12.70 | 12.79 | 142,130 | +0.08(+0.63%) |
Oct 08, 2024 | 12.67 | 12.73 | 12.67 | 12.71 | 62,544 | +0.05(+0.39%) |
Oct 07, 2024 | 12.61 | 12.73 | 12.56 | 12.66 | 137,856 | +0.10(+0.76%) |
Oct 04, 2024 | 12.59 | 12.61 | 12.54 | 12.56 | 82,734 | +0.01(+0.12%) |
Oct 03, 2024 | 12.59 | 12.65 | 12.50 | 12.55 | 91,116 | -0.08(-0.63%) |
Oct 02, 2024 | 12.67 | 12.68 | 12.59 | 12.63 | 63,508 | -0.02(-0.16%) |
Oct 01, 2024 | 12.70 | 12.71 | 12.63 | 12.65 | 81,244 | -0.10(-0.78%) |
Sep 30, 2024 | 12.59 | 12.75 | 12.55 | 12.75 | 184,713 | +0.16(+1.27%) |
Sep 27, 2024 | 12.61 | 12.64 | 12.55 | 12.59 | 112,823 | -0.04(-0.32%) |
Sep 26, 2024 | 12.60 | 12.65 | 12.60 | 12.63 | 74,528 | +0.03(+0.24%) |
Sep 25, 2024 | 12.57 | 12.65 | 12.57 | 12.60 | 70,014 | +0.01(+0.08%) |
Sep 24, 2024 | 12.55 | 12.65 | 12.51 | 12.59 | 113,423 | +0.04(+0.33%) |
Sep 23, 2024 | 12.60 | 12.66 | 12.52 | 12.55 | 92,360 | -0.05(-0.40%) |
Sep 20, 2024 | 12.67 | 12.71 | 12.60 | 12.60 | 75,640 | -0.05(-0.43%) |
Sep 19, 2024 | 12.64 | 12.72 | 12.60 | 12.65 | 121,271 | +0.04(+0.31%) |
Sep 18, 2024 | 12.67 | 12.69 | 12.59 | 12.62 | 64,527 | -0.03(-0.24%) |
Sep 17, 2024 | 12.68 | 12.69 | 12.62 | 12.65 | 77,968 | +0.02(+0.20%) |
Sep 16, 2024 | 12.67 | 12.67 | 12.61 | 12.62 | 78,971 | -0.04(-0.35%) |
Sep 13, 2024 | 12.67 | 12.72 | 12.64 | 12.66 | 101,794 | +0.02(+0.20%) |
Sep 12, 2024 | 12.66 | 12.68 | 12.61 | 12.64 | 40,218 | -0.01(-0.11%) |
Sep 11, 2024 | 12.65 | 12.68 | 12.61 | 12.65 | 52,783 | -0.02(-0.16%) |
Sep 10, 2024 | 12.66 | 12.69 | 12.61 | 12.67 | 71,940 | +0.01(+0.08%) |
Sep 09, 2024 | 12.65 | 12.68 | 12.64 | 12.66 | 49,793 | +0.04(+0.35%) |
Sep 06, 2024 | 12.66 | 12.67 | 12.61 | 12.62 | 47,894 | -0.04(-0.31%) |
Sep 05, 2024 | 12.67 | 12.69 | 12.64 | 12.66 | 54,930 | -0.06(-0.51%) |
Sep 04, 2024 | 12.67 | 12.74 | 12.64 | 12.72 | 103,002 | +0.05(+0.39%) |
Sep 03, 2024 | 12.65 | 12.70 | 12.63 | 12.67 | 63,005 | +0.01(+0.08%) |
Aug 30, 2024 | 12.69 | 12.78 | 12.66 | 12.66 | 89,396 | +0.00(+0.00%) |
Aug 29, 2024 | 12.60 | 12.67 | 12.60 | 12.66 | 66,193 | +0.07(+0.55%) |
Aug 28, 2024 | 12.66 | 12.68 | 12.57 | 12.60 | 223,934 | -0.03(-0.24%) |
Aug 27, 2024 | 12.72 | 12.72 | 12.60 | 12.63 | 84,144 | -0.06(-0.47%) |
Aug 26, 2024 | 12.66 | 12.70 | 12.64 | 12.68 | 64,153 | +0.03(+0.24%) |
Aug 23, 2024 | 12.75 | 12.75 | 12.61 | 12.65 | 90,085 | -0.09(-0.70%) |
Aug 22, 2024 | 12.74 | 12.77 | 12.69 | 12.74 | 77,573 | +0.01(+0.09%) |
Aug 21, 2024 | 12.62 | 12.73 | 12.57 | 12.73 | 79,138 | +0.11(+0.86%) |
Aug 20, 2024 | 12.68 | 12.68 | 12.58 | 12.62 | 94,328 | -0.04(-0.31%) |
Aug 19, 2024 | 12.58 | 12.68 | 12.58 | 12.66 | 69,931 | +0.04(+0.31%) |
Aug 16, 2024 | 12.61 | 12.65 | 12.56 | 12.62 | 116,018 | +0.03(+0.23%) |
Aug 15, 2024 | 12.51 | 12.59 | 12.51 | 12.59 | 101,384 | +0.11(+0.87%) |
Aug 14, 2024 | 12.55 | 12.55 | 12.47 | 12.49 | 35,589 | -0.04(-0.31%) |
Aug 13, 2024 | 12.52 | 12.58 | 12.46 | 12.53 | 84,744 | -0.01(-0.08%) |
Aug 12, 2024 | 12.47 | 12.54 | 12.44 | 12.54 | 59,403 | +0.11(+0.87%) |
Aug 09, 2024 | 12.40 | 12.53 | 12.38 | 12.43 | 117,663 | +0.00(+0.00%) |
Aug 08, 2024 | 12.40 | 12.44 | 12.37 | 12.43 | 89,128 | +0.08(+0.64%) |
Aug 07, 2024 | 12.33 | 12.41 | 12.33 | 12.35 | 83,080 | +0.13(+1.05%) |
Aug 06, 2024 | 12.15 | 12.29 | 12.15 | 12.22 | 142,824 | +0.09(+0.73%) |
Aug 05, 2024 | 12.37 | 12.40 | 12.11 | 12.13 | 191,558 | -0.44(-3.52%) |
Aug 02, 2024 | 12.88 | 12.88 | 12.47 | 12.57 | 280,173 | -0.31(-2.44%) |