Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 9.890 | 10.17 | 9.890 | 10.05 | 2,520 | +0.18(+1.82%) |
Sep 20, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 935 | -0.27(-2.66%) |
Sep 19, 2024 | 9.920 | 10.26 | 9.920 | 10.14 | 606 | +0.04(+0.35%) |
Sep 18, 2024 | 10.09 | 10.27 | 10.08 | 10.11 | 5,516 | +0.02(+0.15%) |
Sep 17, 2024 | 10.02 | 10.10 | 9.990 | 10.09 | 7,323 | +0.08(+0.80%) |
Sep 16, 2024 | 10.01 | 10.10 | 9.940 | 10.01 | 5,799 | -0.01(-0.10%) |
Sep 13, 2024 | 10.27 | 10.27 | 9.970 | 10.02 | 1,400 | -0.13(-1.28%) |
Sep 12, 2024 | 9.970 | 10.15 | 9.970 | 10.15 | 696 | +0.25(+2.52%) |
Sep 11, 2024 | 9.990 | 9.990 | 9.900 | 9.900 | 7,123 | -0.14(-1.39%) |
Sep 10, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 1,365 | -0.09(-0.84%) |
Sep 09, 2024 | 10.04 | 10.18 | 10.02 | 10.12 | 19,155 | +0.07(+0.75%) |
Sep 06, 2024 | 9.890 | 10.05 | 9.880 | 10.05 | 2,217 | +0.07(+0.65%) |
Sep 05, 2024 | 9.980 | 10.07 | 9.980 | 9.985 | 1,630 | -0.04(-0.35%) |
Sep 04, 2024 | 11.51 | 11.51 | 10.02 | 10.02 | 18,457 | +0.00(+0.00%) |
Sep 03, 2024 | 9.900 | 10.29 | 9.880 | 10.02 | 4,126 | -0.28(-2.72%) |
Aug 30, 2024 | 9.960 | 10.67 | 9.950 | 10.30 | 3,074 | +0.19(+1.88%) |
Aug 29, 2024 | 10.00 | 10.11 | 9.974 | 10.11 | 2,649 | +0.12(+1.20%) |
Aug 28, 2024 | 10.05 | 10.08 | 9.860 | 9.990 | 7,622 | +0.02(+0.15%) |
Aug 27, 2024 | 10.03 | 10.06 | 9.930 | 9.975 | 10,234 | -0.05(-0.55%) |
Aug 26, 2024 | 10.13 | 10.13 | 9.810 | 10.03 | 4,621 | +0.00(+0.00%) |
Aug 23, 2024 | 9.950 | 10.10 | 9.950 | 10.03 | 14,228 | -0.08(-0.79%) |
Aug 22, 2024 | 9.770 | 10.18 | 9.770 | 10.11 | 10,943 | +0.22(+2.22%) |
Aug 21, 2024 | 9.860 | 10.85 | 9.680 | 9.890 | 13,707 | -0.01(-0.10%) |
Aug 20, 2024 | 9.780 | 9.900 | 9.745 | 9.900 | 6,509 | +0.14(+1.43%) |
Aug 19, 2024 | 9.760 | 9.930 | 9.520 | 9.760 | 9,300 | +0.00(+0.02%) |
Aug 16, 2024 | 9.740 | 9.758 | 9.510 | 9.758 | 15,820 | +0.11(+1.12%) |
Aug 15, 2024 | 9.520 | 9.690 | 9.420 | 9.650 | 9,614 | +0.08(+0.85%) |
Aug 14, 2024 | 9.549 | 9.669 | 9.450 | 9.569 | 15,952 | +0.00(+0.05%) |
Aug 13, 2024 | 9.529 | 9.599 | 9.459 | 9.564 | 8,628 | +0.00(+0.05%) |
Aug 12, 2024 | 9.607 | 9.607 | 9.479 | 9.559 | 5,684 | +0.07(+0.73%) |
Aug 09, 2024 | 9.519 | 9.569 | 9.469 | 9.489 | 10,906 | +0.03(+0.32%) |
Aug 08, 2024 | 9.459 | 9.459 | 9.450 | 9.459 | 3,602 | +0.04(+0.40%) |
Aug 07, 2024 | 9.539 | 9.539 | 9.422 | 9.422 | 361 | -0.06(-0.61%) |
Aug 06, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | 164 | -0.02(-0.21%) |
Aug 05, 2024 | 9.649 | 9.649 | 9.499 | 9.499 | 12,350 | -0.12(-1.24%) |
Aug 02, 2024 | 9.679 | 9.688 | 9.599 | 9.619 | 6,894 | +0.01(+0.10%) |
Aug 01, 2024 | 9.639 | 9.679 | 9.609 | 9.609 | 12,768 | +0.05(+0.57%) |
Jul 31, 2024 | 9.519 | 9.639 | 9.509 | 9.554 | 26,552 | +0.04(+0.47%) |
Jul 30, 2024 | 9.599 | 9.599 | 9.509 | 9.509 | 1,599 | -0.05(-0.52%) |
Jul 29, 2024 | 9.469 | 9.559 | 9.469 | 9.559 | 534 | +0.06(+0.63%) |
Jul 26, 2024 | 9.390 | 9.499 | 9.370 | 9.499 | 1,570 | +0.00(+0.05%) |
Jul 25, 2024 | 9.639 | 9.639 | 9.440 | 9.494 | 3,327 | +0.03(+0.37%) |
Jul 23, 2024 | 9.459 | 157 | -0.01(-0.11%) | |||
Jul 22, 2024 | 9.559 | 9.559 | 9.435 | 9.469 | 1,646 | -0.05(-0.52%) |
Jul 19, 2024 | 9.529 | 9.549 | 9.450 | 9.519 | 1,514 | -0.02(-0.21%) |
Jul 18, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 157 | -0.11(-1.14%) |
Jul 17, 2024 | 9.519 | 9.649 | 9.519 | 9.649 | 437 | +0.04(+0.41%) |
Jul 16, 2024 | 9.549 | 9.609 | 9.519 | 9.609 | 6,574 | +0.06(+0.63%) |
Jul 15, 2024 | 9.559 | 9.569 | 9.549 | 9.549 | 2,475 | -0.03(-0.30%) |
Jul 12, 2024 | 9.628 | 9.637 | 9.538 | 9.578 | 2,152 | -0.18(-1.83%) |
Jul 11, 2024 | 9.578 | 9.776 | 9.578 | 9.756 | 40,797 | +0.21(+2.18%) |
Jul 10, 2024 | 9.578 | 9.578 | 9.449 | 9.548 | 7,169 | +0.13(+1.38%) |
Jul 09, 2024 | 9.320 | 9.419 | 9.319 | 9.418 | 8,558 | +0.10(+1.05%) |
Jul 08, 2024 | 9.181 | 9.320 | 9.181 | 9.320 | 8,459 | +0.03(+0.32%) |
Jul 05, 2024 | 9.211 | 9.300 | 9.211 | 9.290 | 5,249 | -0.02(-0.21%) |
Jul 03, 2024 | 9.320 | 9.320 | 9.291 | 9.310 | 2,348 | +0.03(+0.36%) |
Jul 02, 2024 | 9.271 | 9.290 | 9.271 | 9.276 | 4,487 | +0.07(+0.76%) |