Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 4.460 | 4.530 | 4.420 | 4.530 | 8,762 | +0.11(+2.49%) |
Jul 02, 2024 | 4.550 | 4.650 | 4.420 | 4.420 | 27,496 | -0.18(-3.91%) |
Jul 01, 2024 | 4.510 | 4.705 | 4.500 | 4.600 | 41,830 | +0.11(+2.45%) |
Jun 28, 2024 | 4.870 | 4.950 | 4.490 | 4.490 | 815,764 | -0.32(-6.65%) |
Jun 27, 2024 | 4.650 | 4.970 | 4.610 | 4.810 | 62,874 | +0.07(+1.48%) |
Jun 26, 2024 | 4.750 | 4.830 | 4.660 | 4.740 | 42,251 | +0.00(+0.00%) |
Jun 25, 2024 | 4.720 | 4.800 | 4.720 | 4.740 | 21,196 | -0.03(-0.63%) |
Jun 24, 2024 | 4.470 | 4.825 | 4.470 | 4.770 | 44,481 | +0.03(+0.63%) |
Jun 21, 2024 | 4.550 | 4.770 | 4.550 | 4.740 | 46,273 | +0.16(+3.49%) |
Jun 20, 2024 | 4.360 | 4.705 | 4.360 | 4.580 | 41,368 | +0.10(+2.23%) |
Jun 18, 2024 | 4.570 | 4.780 | 4.480 | 4.480 | 39,862 | -0.16(-3.45%) |
Jun 17, 2024 | 4.590 | 4.700 | 4.555 | 4.640 | 26,749 | +0.06(+1.31%) |
Jun 14, 2024 | 4.770 | 4.770 | 4.570 | 4.580 | 16,855 | -0.27(-5.57%) |
Jun 13, 2024 | 4.920 | 4.920 | 4.730 | 4.850 | 18,201 | -0.05(-1.02%) |
Jun 12, 2024 | 4.920 | 4.920 | 4.840 | 4.900 | 16,199 | -0.02(-0.41%) |
Jun 11, 2024 | 4.740 | 4.920 | 4.690 | 4.920 | 34,886 | +0.14(+2.93%) |
Jun 10, 2024 | 4.670 | 4.805 | 4.660 | 4.780 | 32,831 | +0.11(+2.36%) |
Jun 07, 2024 | 4.590 | 4.730 | 4.580 | 4.670 | 18,649 | +0.00(+0.00%) |
Jun 06, 2024 | 4.670 | 4.725 | 4.595 | 4.670 | 16,096 | -0.06(-1.27%) |
Jun 05, 2024 | 4.570 | 4.730 | 4.570 | 4.730 | 50,681 | +0.16(+3.50%) |
Jun 04, 2024 | 4.600 | 4.675 | 4.560 | 4.570 | 13,833 | -0.08(-1.72%) |
Jun 03, 2024 | 4.700 | 4.802 | 4.640 | 4.650 | 27,468 | -0.07(-1.48%) |
May 31, 2024 | 4.630 | 4.810 | 4.610 | 4.720 | 37,612 | +0.14(+3.06%) |
May 30, 2024 | 4.580 | 4.720 | 4.511 | 4.580 | 66,817 | +0.04(+0.88%) |
May 29, 2024 | 4.520 | 4.730 | 4.520 | 4.540 | 28,112 | -0.06(-1.30%) |
May 28, 2024 | 4.600 | 4.660 | 4.580 | 4.600 | 11,855 | +0.03(+0.66%) |
May 24, 2024 | 4.590 | 4.678 | 4.530 | 4.570 | 23,260 | +0.03(+0.66%) |
May 23, 2024 | 4.500 | 4.580 | 4.480 | 4.540 | 16,053 | +0.06(+1.34%) |
May 22, 2024 | 4.470 | 4.540 | 4.470 | 4.480 | 26,013 | +0.03(+0.67%) |
May 21, 2024 | 4.640 | 4.640 | 4.450 | 4.450 | 40,388 | -0.26(-5.52%) |
May 20, 2024 | 4.650 | 4.800 | 4.600 | 4.710 | 64,822 | +0.08(+1.73%) |
May 17, 2024 | 4.520 | 4.900 | 4.520 | 4.630 | 95,825 | +0.11(+2.43%) |
May 16, 2024 | 4.450 | 4.600 | 4.450 | 4.520 | 13,344 | +0.06(+1.35%) |
May 15, 2024 | 4.670 | 4.670 | 4.460 | 4.460 | 31,092 | -0.19(-4.09%) |
May 14, 2024 | 4.660 | 4.660 | 4.545 | 4.650 | 9,702 | +0.04(+0.87%) |
May 13, 2024 | 4.500 | 4.670 | 4.500 | 4.610 | 39,231 | +0.15(+3.36%) |
May 10, 2024 | 4.560 | 4.600 | 4.420 | 4.460 | 25,726 | -0.14(-3.04%) |
May 09, 2024 | 4.450 | 4.600 | 4.450 | 4.600 | 37,666 | +0.09(+2.00%) |
May 08, 2024 | 4.500 | 4.550 | 4.420 | 4.510 | 21,058 | -0.03(-0.66%) |
May 07, 2024 | 4.480 | 4.610 | 4.480 | 4.540 | 32,463 | +0.05(+1.11%) |
May 06, 2024 | 4.520 | 4.530 | 4.380 | 4.490 | 23,356 | +0.02(+0.45%) |
May 03, 2024 | 4.620 | 4.620 | 4.430 | 4.470 | 26,448 | -0.15(-3.25%) |
May 02, 2024 | 4.370 | 4.620 | 4.270 | 4.620 | 29,958 | +0.24(+5.48%) |