Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	16.90	17.57	16.58	17.50	64,309	+0.28(+1.63%)
Apr 01, 2026	16.84	17.63	16.84	17.22	65,368	+0.56(+3.36%)
Mar 31, 2026	17.01	17.23	16.09	16.66	88,142	-0.18(-1.07%)
Mar 30, 2026	17.07	17.34	16.75	16.84	39,906	-0.12(-0.71%)
Mar 27, 2026	17.23	17.39	16.72	16.96	107,742	-0.49(-2.81%)
Mar 26, 2026	17.23	17.88	17.23	17.45	99,417	+0.04(+0.23%)
Mar 25, 2026	17.45	18.29	17.18	17.41	115,684	+0.13(+0.75%)
Mar 24, 2026	16.70	17.60	16.63	17.28	118,236	+0.58(+3.47%)
Mar 23, 2026	16.69	17.24	15.94	16.70	172,643	+0.18(+1.09%)
Mar 20, 2026	15.86	17.10	15.42	16.52	325,114	+1.29(+8.47%)
Mar 19, 2026	13.03	17.35	13.03	15.23	1,888,857	+3.62(+31.18%)
Mar 18, 2026	11.89	12.11	11.59	11.61	83,794	-0.51(-4.21%)
Mar 17, 2026	12.20	12.45	11.89	12.12	52,399	+0.05(+0.41%)
Mar 16, 2026	12.17	12.67	11.97	12.07	49,609	+0.12(+1.00%)
Mar 13, 2026	12.60	12.60	11.87	11.95	85,642	-0.59(-4.70%)
Mar 12, 2026	12.25	12.76	12.01	12.54	69,190	-0.02(-0.16%)
Mar 11, 2026	12.71	13.12	12.01	12.56	112,696	-0.26(-2.03%)
Mar 10, 2026	12.74	13.40	12.48	12.82	108,985	-0.16(-1.23%)
Mar 09, 2026	12.41	12.99	11.76	12.98	139,385	+0.38(+3.02%)
Mar 06, 2026	13.10	13.38	12.44	12.60	79,379	-0.66(-4.98%)
Mar 05, 2026	14.53	14.76	13.12	13.26	54,956	-1.49(-10.10%)
Mar 04, 2026	14.20	14.87	14.01	14.75	104,447	+0.65(+4.61%)
Mar 03, 2026	13.54	14.28	13.36	14.10	103,880	+0.37(+2.69%)
Mar 02, 2026	13.33	13.99	13.22	13.73	93,232	+0.27(+2.01%)
Feb 27, 2026	13.35	13.71	13.28	13.46	29,667	+0.01(+0.07%)
Feb 26, 2026	13.12	13.68	12.90	13.45	48,440	+0.38(+2.91%)
Feb 25, 2026	13.34	13.48	12.97	13.07	24,825	-0.13(-0.98%)
Feb 24, 2026	12.91	13.36	12.89	13.20	50,170	+0.23(+1.77%)
Feb 23, 2026	13.29	13.30	12.75	12.97	70,778	-0.27(-2.04%)
Feb 20, 2026	12.88	13.41	12.78	13.24	45,317	+0.25(+1.92%)
Feb 19, 2026	13.08	13.17	12.70	12.99	64,213	-0.03(-0.23%)
Feb 18, 2026	13.10	13.76	12.98	13.02	47,351	-0.20(-1.51%)
Feb 17, 2026	12.91	13.27	12.78	13.22	88,460	+0.37(+2.88%)
Feb 13, 2026	12.83	13.19	12.65	12.85	46,087	+0.06(+0.47%)
Feb 12, 2026	12.91	13.00	12.66	12.79	73,318	+0.08(+0.63%)
Feb 11, 2026	12.60	12.89	12.51	12.71	86,300	+0.05(+0.39%)
Feb 10, 2026	12.96	13.18	12.63	12.66	28,279	-0.30(-2.31%)
Feb 09, 2026	13.12	13.40	12.63	12.96	92,025	-0.39(-2.92%)
Feb 06, 2026	12.96	13.44	12.96	13.35	79,037	+0.56(+4.38%)
Feb 05, 2026	12.80	13.11	12.56	12.79	77,673	-0.09(-0.70%)
Feb 04, 2026	13.01	13.26	12.65	12.88	98,037	-0.33(-2.50%)
Feb 03, 2026	13.23	13.46	12.99	13.21	80,893	+0.09(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.