Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 26.87 | 26.87 | 26.56 | 26.68 | 9,703 | -0.10(-0.37%) |
Jul 18, 2024 | 26.77 | 26.79 | 26.65 | 26.78 | 13,109 | -0.25(-0.92%) |
Jul 17, 2024 | 26.92 | 27.15 | 26.92 | 27.03 | 17,341 | +0.03(+0.09%) |
Jul 16, 2024 | 26.98 | 27.79 | 26.95 | 27.00 | 4,362 | +0.08(+0.30%) |
Jul 15, 2024 | 27.04 | 27.66 | 26.81 | 26.93 | 3,425 | -0.21(-0.79%) |
Jul 12, 2024 | 26.81 | 27.14 | 26.81 | 27.14 | 3,735 | +0.31(+1.14%) |
Jul 11, 2024 | 26.84 | 26.88 | 26.74 | 26.83 | 9,378 | +0.09(+0.35%) |
Jul 10, 2024 | 26.88 | 26.88 | 26.58 | 26.74 | 8,058 | +0.11(+0.41%) |
Jul 09, 2024 | 26.73 | 26.73 | 26.48 | 26.63 | 4,612 | +0.01(+0.04%) |
Jul 08, 2024 | 25.78 | 26.65 | 25.00 | 26.62 | 5,370 | +0.10(+0.37%) |
Jul 05, 2024 | 26.33 | 26.58 | 26.33 | 26.52 | 7,627 | +0.20(+0.76%) |
Jul 03, 2024 | 26.37 | 26.39 | 26.20 | 26.32 | 3,201 | +0.23(+0.88%) |
Jul 02, 2024 | 26.00 | 26.25 | 25.79 | 26.09 | 7,073 | +0.03(+0.12%) |
Jul 01, 2024 | 26.49 | 26.49 | 25.47 | 26.06 | 8,932 | -0.30(-1.14%) |
Jun 28, 2024 | 26.40 | 26.46 | 26.17 | 26.36 | 8,291 | +0.10(+0.39%) |
Jun 27, 2024 | 26.45 | 26.55 | 25.82 | 26.26 | 112,323 | -0.04(-0.16%) |
Jun 26, 2024 | 26.36 | 26.61 | 26.09 | 26.30 | 20,520 | -0.09(-0.34%) |
Jun 25, 2024 | 26.73 | 26.73 | 25.95 | 26.39 | 11,150 | -0.29(-1.09%) |
Jun 24, 2024 | 26.34 | 26.92 | 26.34 | 26.68 | 2,713 | +0.13(+0.48%) |
Jun 21, 2024 | 26.50 | 26.64 | 26.39 | 26.55 | 8,051 | +0.18(+0.69%) |
Jun 20, 2024 | 26.58 | 26.58 | 26.37 | 26.37 | 3,121 | -0.18(-0.67%) |
Jun 18, 2024 | 26.62 | 26.64 | 26.48 | 26.55 | 2,510 | +0.29(+1.09%) |
Jun 17, 2024 | 26.14 | 26.41 | 26.14 | 26.26 | 2,248 | -0.11(-0.43%) |
Jun 14, 2024 | 26.41 | 26.46 | 26.28 | 26.38 | 2,791 | -0.04(-0.17%) |
Jun 13, 2024 | 26.45 | 26.56 | 26.38 | 26.42 | 5,942 | -0.02(-0.08%) |
Jun 12, 2024 | 26.50 | 26.52 | 26.27 | 26.44 | 3,970 | +0.03(+0.12%) |
Jun 11, 2024 | 26.36 | 26.42 | 26.24 | 26.41 | 3,154 | -0.52(-1.92%) |
Jun 10, 2024 | 26.58 | 26.93 | 26.32 | 26.93 | 10,153 | +0.59(+2.23%) |
Jun 07, 2024 | 26.53 | 26.66 | 26.34 | 26.34 | 6,802 | -0.37(-1.38%) |
Jun 06, 2024 | 26.70 | 26.72 | 26.50 | 26.71 | 19,368 | +0.17(+0.65%) |
Jun 05, 2024 | 26.48 | 26.61 | 26.44 | 26.54 | 6,507 | +0.05(+0.19%) |
Jun 04, 2024 | 26.68 | 26.68 | 26.29 | 26.49 | 9,954 | -0.18(-0.69%) |
Jun 03, 2024 | 26.58 | 26.76 | 26.55 | 26.67 | 4,386 | -0.01(-0.05%) |
May 31, 2024 | 26.82 | 26.82 | 26.49 | 26.68 | 39,075 | -0.09(-0.32%) |
May 30, 2024 | 26.79 | 26.89 | 26.67 | 26.77 | 4,287 | +0.06(+0.22%) |
May 29, 2024 | 26.75 | 26.88 | 26.58 | 26.71 | 28,585 | -0.17(-0.64%) |
May 28, 2024 | 27.00 | 27.02 | 26.74 | 26.88 | 6,355 | +0.25(+0.95%) |
May 24, 2024 | 26.99 | 26.99 | 26.63 | 26.63 | 33,751 | -0.26(-0.98%) |
May 23, 2024 | 27.02 | 27.05 | 26.78 | 26.89 | 24,900 | -0.02(-0.06%) |
May 22, 2024 | 26.92 | 27.11 | 26.79 | 26.91 | 46,121 | -0.17(-0.62%) |
May 21, 2024 | 27.04 | 27.22 | 26.89 | 27.08 | 47,145 | -0.11(-0.41%) |
May 20, 2024 | 26.98 | 27.19 | 26.92 | 27.19 | 16,599 | +0.01(+0.04%) |
May 17, 2024 | 27.19 | 27.21 | 26.87 | 27.18 | 17,514 | +0.09(+0.33%) |
May 16, 2024 | 26.98 | 27.18 | 26.84 | 27.09 | 38,328 | +0.16(+0.60%) |
May 15, 2024 | 27.28 | 27.28 | 26.82 | 26.93 | 30,425 | +0.13(+0.47%) |
May 14, 2024 | 26.80 | 26.86 | 26.52 | 26.80 | 14,963 | +0.10(+0.36%) |
May 13, 2024 | 26.78 | 26.92 | 26.50 | 26.70 | 16,343 | +0.08(+0.32%) |
May 10, 2024 | 26.77 | 26.82 | 26.51 | 26.62 | 10,512 | -0.15(-0.57%) |
May 09, 2024 | 26.71 | 26.77 | 26.53 | 26.77 | 3,862 | +0.10(+0.37%) |
May 08, 2024 | 26.55 | 26.69 | 26.55 | 26.67 | 5,456 | +0.04(+0.15%) |
May 07, 2024 | 26.77 | 26.77 | 26.62 | 26.63 | 4,140 | +0.02(+0.07%) |
May 06, 2024 | 26.67 | 26.78 | 26.56 | 26.61 | 4,607 | -0.03(-0.10%) |
May 03, 2024 | 26.72 | 26.74 | 26.38 | 26.64 | 9,718 | +0.14(+0.51%) |
May 02, 2024 | 26.36 | 26.51 | 26.16 | 26.50 | 16,218 | +0.25(+0.96%) |