Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	50.32	50.32	49.88	49.91	19,906	-0.64(-1.26%)
Mar 19, 2026	50.11	50.59	50.10	50.54	56,625	+0.14(+0.27%)
Mar 18, 2026	50.60	50.60	50.41	50.41	17,222	-0.26(-0.52%)
Mar 17, 2026	50.69	50.90	50.62	50.67	887,536	+0.15(+0.30%)
Mar 16, 2026	50.46	50.77	50.42	50.52	35,521	+0.22(+0.43%)
Mar 13, 2026	50.52	50.54	50.25	50.30	65,691	-0.16(-0.31%)
Mar 12, 2026	50.72	50.75	50.40	50.46	81,901	-0.38(-0.74%)
Mar 11, 2026	51.10	51.25	50.81	50.84	122,863	-0.20(-0.40%)
Mar 10, 2026	51.02	51.28	51.02	51.04	22,926	+0.21(+0.41%)
Mar 09, 2026	50.39	50.84	50.39	50.83	34,379	+0.05(+0.10%)
Mar 06, 2026	50.58	50.87	50.55	50.78	14,000	-0.28(-0.54%)
Mar 05, 2026	51.23	51.23	50.89	51.05	12,857	-0.36(-0.71%)
Mar 04, 2026	51.31	51.44	51.31	51.42	5,898	+0.26(+0.50%)
Mar 03, 2026	51.00	51.23	50.78	51.16	18,080	-0.54(-1.04%)
Mar 02, 2026	51.70	51.72	51.51	51.70	10,958	-0.60(-1.15%)
Feb 27, 2026	52.27	52.31	52.22	52.30	25,593	-0.05(-0.09%)
Feb 26, 2026	52.47	52.47	52.21	52.35	27,950	-0.07(-0.12%)
Feb 25, 2026	52.34	52.51	52.31	52.42	45,243	+0.18(+0.34%)
Feb 24, 2026	52.25	52.30	52.14	52.24	39,308	+0.03(+0.06%)
Feb 23, 2026	52.22	52.50	52.20	52.21	21,179	-0.01(-0.02%)
Feb 20, 2026	52.11	52.24	52.11	52.22	18,585	+0.05(+0.09%)
Feb 19, 2026	52.24	52.36	52.04	52.18	81,000	-0.03(-0.07%)
Feb 18, 2026	52.24	52.30	52.20	52.21	8,576	-0.09(-0.16%)
Feb 17, 2026	52.22	52.36	52.19	52.30	32,443	+0.04(+0.08%)
Feb 13, 2026	52.34	52.34	52.22	52.26	47,908	+0.06(+0.12%)
Feb 12, 2026	52.18	52.25	52.17	52.19	23,971	+0.10(+0.20%)
Feb 11, 2026	52.01	52.11	51.97	52.09	15,034	+0.08(+0.16%)
Feb 10, 2026	51.98	52.08	51.98	52.01	10,204	+0.06(+0.12%)
Feb 09, 2026	51.82	52.00	51.82	51.95	8,253	+0.16(+0.30%)
Feb 06, 2026	51.72	51.81	51.66	51.79	28,128	+0.25(+0.49%)
Feb 05, 2026	51.58	51.61	51.54	51.54	6,567	-0.02(-0.04%)
Feb 04, 2026	51.66	51.66	51.53	51.56	11,986	-0.08(-0.16%)
Feb 03, 2026	51.68	51.68	51.56	51.64	9,599	+0.09(+0.18%)
Feb 02, 2026	51.53	51.61	51.52	51.55	15,936	-0.00(-0.01%)
Jan 30, 2026	51.76	51.76	51.54	51.55	20,289	-0.26(-0.51%)
Jan 29, 2026	51.76	51.81	51.57	51.81	8,892	+0.10(+0.19%)
Jan 28, 2026	51.73	51.73	51.61	51.71	10,878	-0.10(-0.19%)
Jan 27, 2026	51.62	51.81	51.62	51.81	71,192	+0.28(+0.55%)
Jan 26, 2026	51.54	51.61	51.53	51.53	156,930	+0.04(+0.09%)
Jan 23, 2026	51.29	51.51	51.27	51.48	19,607	+0.19(+0.37%)
Jan 22, 2026	51.18	51.31	51.05	51.29	20,038	+0.22(+0.43%)
Jan 21, 2026	50.87	51.07	50.87	51.07	6,164	+0.43(+0.85%)
Jan 20, 2026	50.57	50.69	50.57	50.64	9,899	-0.13(-0.26%)
Jan 16, 2026	50.86	50.86	50.77	50.77	9,711	-0.03(-0.07%)
Jan 15, 2026	50.80	50.86	50.71	50.81	75,699	+0.02(+0.05%)
Jan 14, 2026	50.72	50.79	50.71	50.78	20,903	+0.09(+0.17%)
Jan 13, 2026	50.73	50.73	50.65	50.70	14,125	-0.01(-0.01%)
Jan 12, 2026	50.67	50.79	50.67	50.70	14,775	-0.01(-0.02%)
Jan 09, 2026	50.65	50.73	50.62	50.71	35,071	+0.11(+0.22%)
Jan 08, 2026	50.69	50.69	50.57	50.60	133,872	-0.09(-0.19%)
Jan 07, 2026	50.83	50.83	50.70	50.70	32,985	-0.11(-0.22%)
Jan 06, 2026	50.81	50.82	50.74	50.81	27,319	+0.14(+0.28%)
Jan 05, 2026	50.86	50.86	50.56	50.67	29,934	+0.15(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.