Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 7 | +0.02(+0.06%) |
Jul 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 15 | -0.00(-0.02%) |
Jul 12, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | +0.02(+0.08%) |
Jul 11, 2024 | 24.74 | 24.79 | 24.74 | 24.79 | 295 | +0.02(+0.10%) |
Jul 10, 2024 | 24.71 | 24.76 | 24.71 | 24.76 | 107 | +0.02(+0.06%) |
Jul 09, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 12 | +0.03(+0.12%) |
Jul 08, 2024 | 24.68 | 24.74 | 24.68 | 24.71 | 1,056 | +0.02(+0.08%) |
Jul 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +0.05(+0.22%) |
Jul 03, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100 | +0.14(+0.57%) |
Jul 02, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24 | +0.35(+1.45%) |
Jul 01, 2024 | 24.42 | 24.48 | 24.15 | 24.15 | 15,025 | -0.23(-0.94%) |
Jun 28, 2024 | 24.39 | 24.39 | 24.38 | 24.38 | 157 | +0.03(+0.14%) |
Jun 27, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | +0.02(+0.09%) |
Jun 26, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 5 | -0.02(-0.07%) |
Jun 25, 2024 | 24.37 | 24.37 | 24.34 | 24.34 | 479 | -0.03(-0.13%) |
Jun 24, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 30 | +0.02(+0.06%) |
Jun 21, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.06(-0.26%) |
Jun 20, 2024 | 24.52 | 24.52 | 24.42 | 24.42 | 291 | -0.06(-0.26%) |
Jun 18, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | +0.20(+0.84%) |
Jun 17, 2024 | 24.18 | 24.28 | 24.18 | 24.28 | 394 | +0.17(+0.69%) |
Jun 14, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 100 | +0.04(+0.19%) |
Jun 13, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 66 | -0.05(-0.22%) |
Jun 12, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 71 | +0.24(+0.99%) |
Jun 11, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 7 | -0.05(-0.23%) |
Jun 10, 2024 | 23.75 | 23.94 | 23.75 | 23.94 | 263 | +0.09(+0.40%) |
Jun 07, 2024 | 23.96 | 23.96 | 23.85 | 23.85 | 102 | -0.18(-0.77%) |
Jun 06, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 64 | +0.13(+0.54%) |
Jun 05, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 18 | +0.35(+1.50%) |
Jun 04, 2024 | 23.57 | 23.57 | 23.48 | 23.55 | 360 | -0.33(-1.39%) |
Jun 03, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 17 | +0.23(+0.96%) |
May 31, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | -0.19(-0.79%) |
May 30, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 15 | -0.05(-0.21%) |
May 29, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 55 | -0.30(-1.23%) |
May 28, 2024 | 24.26 | 24.26 | 24.19 | 24.19 | 322 | -0.02(-0.08%) |
May 24, 2024 | 24.28 | 24.28 | 24.21 | 24.21 | 605 | +0.08(+0.35%) |
May 23, 2024 | 24.29 | 24.29 | 24.12 | 24.12 | 210 | -0.12(-0.51%) |
May 22, 2024 | 24.19 | 24.25 | 24.19 | 24.25 | 821 | -0.05(-0.20%) |
May 21, 2024 | 24.27 | 24.35 | 24.27 | 24.30 | 265 | -0.08(-0.33%) |
May 20, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 25 | -0.08(-0.32%) |
May 17, 2024 | 24.44 | 24.46 | 24.44 | 24.46 | 121 | +0.16(+0.67%) |
May 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.00(+0.00%) |
May 15, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 16 | +0.02(+0.10%) |
May 14, 2024 | 24.24 | 24.27 | 24.24 | 24.27 | 136 | +0.00(+0.01%) |
May 13, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 14 | +0.01(+0.03%) |
May 10, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 101 | +0.00(+0.02%) |
May 09, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | +0.00(+0.00%) |
May 08, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 16 | -0.00(-0.01%) |
May 07, 2024 | 24.29 | 24.29 | 24.26 | 24.26 | 288 | -0.01(-0.03%) |
May 06, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 92 | +0.01(+0.02%) |
May 03, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 101 | +0.00(+0.00%) |
May 02, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 3 | +0.03(+0.11%) |