Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.70	40.19	39.70	40.19	2,985	+1.02(+2.61%)
Feb 05, 2026	39.13	39.47	39.12	39.17	4,837	-0.17(-0.43%)
Feb 04, 2026	39.77	39.77	39.17	39.34	4,915	-0.58(-1.46%)
Feb 03, 2026	40.01	40.01	39.60	39.92	3,858	-0.01(-0.04%)
Feb 02, 2026	39.05	40.02	39.05	39.94	4,104	+0.18(+0.45%)
Jan 30, 2026	40.31	40.31	39.76	39.76	1,189	-0.73(-1.81%)
Jan 29, 2026	40.35	40.50	40.23	40.49	10,510	-0.23(-0.56%)
Jan 28, 2026	40.69	40.78	40.54	40.72	2,618	+0.17(+0.41%)
Jan 27, 2026	40.42	40.55	40.35	40.55	7,348	+0.70(+1.76%)
Jan 26, 2026	39.77	39.88	39.77	39.85	11,727	+0.06(+0.15%)
Jan 23, 2026	39.48	39.80	39.48	39.79	59,576	+0.25(+0.63%)
Jan 22, 2026	39.44	39.63	39.44	39.54	3,484	+0.38(+0.97%)
Jan 21, 2026	39.15	39.28	39.12	39.16	3,187	+0.64(+1.67%)
Jan 20, 2026	38.75	38.80	38.52	38.52	4,622	-0.45(-1.16%)
Jan 16, 2026	39.20	39.20	38.85	38.97	6,743	-0.18(-0.46%)
Jan 15, 2026	38.83	39.27	38.83	39.15	3,007	+0.25(+0.64%)
Jan 14, 2026	39.01	39.01	38.77	38.90	50,639	+0.11(+0.28%)
Jan 13, 2026	38.90	38.90	38.78	38.79	2,180	-0.32(-0.81%)
Jan 12, 2026	38.78	39.11	38.78	39.11	2,110	+0.60(+1.55%)
Jan 09, 2026	38.46	38.53	38.46	38.51	1,144	+0.16(+0.42%)
Jan 08, 2026	38.28	38.35	38.28	38.35	2,526	-0.06(-0.15%)
Jan 07, 2026	38.38	38.46	38.38	38.41	1,758	-0.26(-0.68%)
Jan 06, 2026	38.71	38.75	38.62	38.67	5,254	+0.36(+0.94%)
Jan 05, 2026	38.06	38.40	38.06	38.31	2,634	+0.46(+1.23%)
Jan 02, 2026	37.77	37.87	37.77	37.85	2,691	+0.86(+2.34%)
Dec 31, 2025	36.99	37.04	36.97	36.98	2,019	-0.10(-0.27%)
Dec 30, 2025	36.89	37.12	36.89	37.08	1,733	+0.19(+0.52%)
Dec 29, 2025	36.85	36.92	36.80	36.89	4,916	-0.15(-0.41%)
Dec 26, 2025	36.76	37.04	36.76	37.04	1,815	+0.28(+0.76%)
Dec 24, 2025	36.65	36.76	36.65	36.76	818	+0.12(+0.32%)
Dec 23, 2025	36.49	36.64	36.46	36.64	2,832	+0.14(+0.38%)
Dec 22, 2025	36.47	36.51	36.45	36.51	1,470	+0.16(+0.45%)
Dec 19, 2025	35.17	36.38	35.17	36.34	2,149	+0.39(+1.09%)
Dec 18, 2025	36.07	36.07	35.95	35.95	953	+0.45(+1.26%)
Dec 17, 2025	36.23	36.23	35.51	35.51	2,187	-0.29(-0.80%)
Dec 16, 2025	35.79	35.79	35.79	35.79	389	-0.25(-0.69%)
Dec 15, 2025	36.57	36.57	36.04	36.04	4,014	-0.08(-0.23%)
Dec 12, 2025	36.13	36.13	36.10	36.12	1,159	-0.47(-1.28%)
Dec 11, 2025	36.44	36.59	36.44	36.59	536	-0.16(-0.45%)
Dec 10, 2025	36.50	36.76	36.50	36.76	832	+0.32(+0.87%)
Dec 09, 2025	36.37	36.44	36.36	36.44	7,162	+0.03(+0.07%)
Dec 08, 2025	36.37	36.41	36.37	36.41	871	-0.08(-0.23%)
Dec 05, 2025	36.47	36.61	36.47	36.50	9,244	+0.23(+0.63%)
Dec 04, 2025	36.28	36.28	36.27	36.27	2,088	+0.06(+0.17%)
Dec 03, 2025	36.28	36.28	36.07	36.21	3,570	-0.07(-0.20%)
Dec 02, 2025	36.18	36.28	36.17	36.28	2,061	+0.06(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.