Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.14	37.74	37.12	37.67	15,085	+1.09(+2.99%)
Feb 05, 2026	36.85	36.85	36.26	36.58	21,264	-0.28(-0.77%)
Feb 04, 2026	37.65	37.65	36.65	36.86	17,800	-0.60(-1.59%)
Feb 03, 2026	37.82	37.82	37.13	37.45	28,451	+0.31(+0.83%)
Feb 02, 2026	36.38	37.25	36.22	37.14	24,648	+0.46(+1.26%)
Jan 30, 2026	37.09	37.09	36.64	36.68	10,199	-0.48(-1.29%)
Jan 29, 2026	37.53	37.56	36.69	37.16	23,198	-0.19(-0.51%)
Jan 28, 2026	37.34	37.43	37.16	37.36	35,691	+0.11(+0.30%)
Jan 27, 2026	37.33	37.33	36.93	37.24	55,627	+0.79(+2.15%)
Jan 26, 2026	36.44	36.60	36.30	36.46	45,077	+0.18(+0.51%)
Jan 23, 2026	35.93	36.29	35.78	36.28	7,107	+0.35(+0.97%)
Jan 22, 2026	35.97	36.01	35.78	35.93	12,299	+0.28(+0.78%)
Jan 21, 2026	35.56	35.78	35.36	35.65	6,866	+0.59(+1.68%)
Jan 20, 2026	35.30	35.40	34.99	35.06	31,548	-0.78(-2.18%)
Jan 16, 2026	35.98	36.06	35.69	35.84	9,107	-0.03(-0.08%)
Jan 15, 2026	35.78	36.11	35.78	35.87	20,085	+0.54(+1.54%)
Jan 14, 2026	35.33	35.36	35.25	35.33	6,237	+0.11(+0.32%)
Jan 13, 2026	35.75	35.75	35.14	35.21	19,499	-0.34(-0.95%)
Jan 12, 2026	35.13	35.56	35.13	35.55	23,910	+0.32(+0.92%)
Jan 09, 2026	34.99	35.32	34.88	35.23	140,429	+0.20(+0.58%)
Jan 08, 2026	35.16	35.33	34.78	35.02	45,705	-0.18(-0.50%)
Jan 07, 2026	35.44	35.44	35.16	35.20	109,148	-0.26(-0.72%)
Jan 06, 2026	35.42	35.57	35.32	35.46	25,440	+0.40(+1.14%)
Jan 05, 2026	35.24	35.27	35.06	35.06	211,347	+0.30(+0.85%)
Jan 02, 2026	34.57	34.76	34.50	34.76	91,231	+0.52(+1.53%)
Dec 31, 2025	33.91	34.24	33.91	34.24	6,637	+0.28(+0.83%)
Dec 30, 2025	33.91	34.04	32.20	33.96	4,564	+0.18(+0.53%)
Dec 29, 2025	33.82	34.05	33.60	33.78	40,774	+0.23(+0.68%)
Dec 26, 2025	33.49	33.57	33.47	33.55	1,653	+0.06(+0.16%)
Dec 24, 2025	33.33	33.52	33.33	33.50	192,994	+0.13(+0.40%)
Dec 23, 2025	33.17	33.38	33.17	33.36	1,495	+0.26(+0.77%)
Dec 22, 2025	33.18	33.18	33.03	33.11	6,218	+0.14(+0.43%)
Dec 19, 2025	32.90	33.11	32.90	32.96	4,809	+0.28(+0.85%)
Dec 18, 2025	33.02	33.02	32.69	32.69	11,289	+0.55(+1.72%)
Dec 17, 2025	32.61	32.61	32.13	32.13	3,081	-0.33(-1.01%)
Dec 16, 2025	32.47	32.57	32.42	32.46	6,840	-0.34(-1.05%)
Dec 15, 2025	32.86	32.86	32.80	32.80	993	+0.10(+0.30%)
Dec 12, 2025	33.27	33.27	32.71	32.71	1,076	-0.60(-1.79%)
Dec 11, 2025	33.31	33.31	33.30	33.30	1,801	-0.23(-0.69%)
Dec 10, 2025	33.20	33.61	33.10	33.53	4,458	+0.43(+1.29%)
Dec 09, 2025	33.10	33.10	33.10	33.10	48	+0.20(+0.61%)
Dec 08, 2025	32.95	32.95	32.81	32.90	2,127	+0.00(+0.01%)
Dec 05, 2025	32.89	33.08	32.66	32.90	3,245	+0.06(+0.19%)
Dec 04, 2025	32.72	32.87	32.70	32.84	2,162	-0.04(-0.12%)
Dec 03, 2025	32.80	32.95	32.71	32.87	4,327	+0.09(+0.27%)
Dec 02, 2025	32.73	32.78	32.73	32.78	5,562	+0.10(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.