Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	43.91	44.41	43.91	44.40	29,044	+1.34(+3.11%)
May 07, 2026	43.15	43.63	43.00	43.06	75,679	-0.81(-1.85%)
May 06, 2026	43.36	43.91	43.36	43.87	20,137	+1.40(+3.30%)
May 05, 2026	42.05	42.68	42.05	42.47	7,164	+1.12(+2.72%)
May 04, 2026	41.79	41.79	41.20	41.35	3,682	-0.09(-0.22%)
May 01, 2026	41.69	41.70	41.44	41.44	2,038	+0.01(+0.01%)
Apr 30, 2026	41.03	41.43	40.79	41.43	4,520	+0.94(+2.32%)
Apr 29, 2026	40.56	40.60	40.49	40.49	2,244	-0.07(-0.18%)
Apr 28, 2026	39.64	40.56	39.64	40.56	3,282	-0.46(-1.12%)
Apr 27, 2026	40.51	41.21	40.51	41.02	5,257	-0.07(-0.18%)
Apr 24, 2026	40.90	41.29	40.71	41.10	16,284	+0.90(+2.24%)
Apr 23, 2026	40.62	40.68	40.14	40.20	22,331	-0.79(-1.94%)
Apr 22, 2026	40.49	41.05	39.97	40.99	14,226	+1.14(+2.85%)
Apr 21, 2026	40.41	40.41	39.84	39.85	2,985	-0.31(-0.77%)
Apr 20, 2026	40.15	40.22	40.11	40.16	3,337	-0.44(-1.09%)
Apr 17, 2026	40.03	40.97	40.03	40.61	19,013	+1.11(+2.80%)
Apr 16, 2026	39.70	39.83	39.50	39.50	9,024	-0.09(-0.22%)
Apr 15, 2026	39.51	39.70	39.38	39.59	8,926	-0.03(-0.09%)
Apr 14, 2026	39.31	39.65	39.26	39.62	10,348	+0.75(+1.94%)
Apr 13, 2026	38.22	38.88	38.22	38.87	1,610	+0.49(+1.27%)
Apr 10, 2026	38.47	39.02	38.36	38.38	7,118	+0.26(+0.68%)
Apr 09, 2026	38.05	38.24	37.87	38.12	12,546	-0.43(-1.12%)
Apr 08, 2026	38.40	38.63	38.11	38.55	27,555	+2.36(+6.53%)
Apr 07, 2026	35.92	36.19	35.65	36.19	6,110	+0.18(+0.49%)
Apr 06, 2026	35.71	36.01	35.71	36.01	5,255	+0.53(+1.49%)
Apr 02, 2026	34.64	35.66	34.64	35.48	3,802	-0.35(-0.97%)
Apr 01, 2026	35.67	36.18	35.64	35.83	8,687	+0.46(+1.29%)
Mar 31, 2026	34.24	35.38	34.24	35.37	11,580	+1.34(+3.94%)
Mar 30, 2026	34.48	34.53	33.96	34.03	9,330	-0.64(-1.84%)
Mar 27, 2026	34.82	34.87	34.48	34.67	13,435	-0.28(-0.81%)
Mar 26, 2026	35.52	35.53	34.95	34.95	4,270	-1.25(-3.45%)
Mar 25, 2026	36.21	36.44	36.16	36.20	5,872	+0.42(+1.17%)
Mar 24, 2026	35.45	35.88	35.45	35.78	17,819	-0.48(-1.32%)
Mar 23, 2026	35.99	36.44	35.79	36.26	8,759	+1.18(+3.37%)
Mar 20, 2026	35.54	35.92	35.00	35.08	11,209	-1.12(-3.08%)
Mar 19, 2026	35.41	36.19	35.31	36.19	23,768	-0.04(-0.12%)
Mar 18, 2026	36.72	36.79	36.23	36.23	132,275	-0.54(-1.45%)
Mar 17, 2026	35.11	38.88	35.11	36.77	11,353	+0.35(+0.96%)
Mar 16, 2026	36.52	36.57	36.27	36.42	7,661	+0.80(+2.25%)
Mar 13, 2026	36.29	36.30	35.62	35.62	5,220	-0.14(-0.39%)
Mar 12, 2026	36.21	36.27	35.72	35.76	17,670	-1.22(-3.30%)
Mar 11, 2026	36.84	37.27	36.84	36.98	10,867	+0.02(+0.05%)
Mar 10, 2026	37.04	37.55	36.72	36.96	53,772	+0.15(+0.41%)
Mar 09, 2026	35.78	36.93	35.47	36.81	6,792	+0.61(+1.69%)
Mar 06, 2026	36.35	36.48	35.99	36.20	8,646	-0.78(-2.11%)
Mar 05, 2026	37.29	37.44	36.47	36.98	17,484	-0.77(-2.04%)
Mar 04, 2026	37.20	38.33	37.05	37.75	264,281	+0.79(+2.14%)
Mar 03, 2026	37.50	37.50	36.12	36.96	140,055	-2.05(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.