Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.14	34.42	34.14	34.42	8,903	+0.61(+1.80%)
Feb 05, 2026	33.77	34.01	33.67	33.81	13,179	-0.11(-0.32%)
Feb 04, 2026	34.40	34.40	33.76	33.92	16,652	-0.30(-0.89%)
Feb 03, 2026	34.32	34.34	33.96	34.23	10,593	+0.12(+0.34%)
Feb 02, 2026	33.75	34.25	33.75	34.11	19,815	+0.14(+0.41%)
Jan 30, 2026	34.16	34.44	33.80	33.97	13,057	-0.53(-1.54%)
Jan 29, 2026	34.73	34.73	34.06	34.50	10,416	-0.15(-0.43%)
Jan 28, 2026	34.75	36.93	34.53	34.65	7,480	+0.05(+0.14%)
Jan 27, 2026	34.49	34.80	34.47	34.60	16,408	+0.43(+1.26%)
Jan 26, 2026	34.10	34.40	34.10	34.17	27,380	-0.03(-0.09%)
Jan 23, 2026	34.00	34.30	34.00	34.20	13,743	-0.05(-0.15%)
Jan 22, 2026	34.17	34.38	34.13	34.25	22,653	+0.28(+0.82%)
Jan 21, 2026	33.78	34.12	33.78	33.97	11,860	+0.58(+1.74%)
Jan 20, 2026	33.28	33.72	33.28	33.39	12,718	+0.08(+0.24%)
Jan 16, 2026	33.41	33.41	33.26	33.31	8,968	-0.11(-0.33%)
Jan 15, 2026	33.47	33.60	33.42	33.42	16,480	+0.18(+0.54%)
Jan 14, 2026	33.23	33.31	33.16	33.24	12,219	+0.15(+0.45%)
Jan 13, 2026	33.30	33.36	33.09	33.09	12,984	-0.24(-0.72%)
Jan 12, 2026	32.98	33.34	32.98	33.33	9,489	+0.51(+1.55%)
Jan 09, 2026	32.57	32.92	32.57	32.82	12,971	+0.18(+0.55%)
Jan 08, 2026	32.62	32.64	32.51	32.64	7,027	-0.03(-0.09%)
Jan 07, 2026	32.69	32.76	32.28	32.67	26,466	-0.12(-0.38%)
Jan 06, 2026	32.76	33.01	32.69	32.80	12,726	+0.27(+0.85%)
Jan 05, 2026	32.29	32.52	32.22	32.52	15,081	+0.38(+1.18%)
Jan 02, 2026	32.02	32.28	31.86	32.14	17,676	+0.60(+1.90%)
Dec 31, 2025	31.61	31.65	31.45	31.54	26,922	-0.11(-0.34%)
Dec 30, 2025	31.74	31.78	31.65	31.65	12,535	+0.14(+0.44%)
Dec 29, 2025	31.43	31.55	31.41	31.51	37,769	-0.07(-0.22%)
Dec 26, 2025	31.53	31.62	31.47	31.58	13,745	+0.20(+0.64%)
Dec 24, 2025	31.43	31.53	31.38	31.38	7,046	-0.04(-0.13%)
Dec 23, 2025	31.26	31.48	31.26	31.42	8,489	+0.12(+0.38%)
Dec 22, 2025	31.22	31.31	31.21	31.30	10,999	+0.12(+0.38%)
Dec 19, 2025	31.15	31.31	31.15	31.18	15,563	+0.23(+0.74%)
Dec 18, 2025	30.94	31.08	30.87	30.95	11,542	+0.30(+0.99%)
Dec 17, 2025	30.97	30.97	30.64	30.65	8,861	-0.22(-0.72%)
Dec 16, 2025	30.89	30.99	30.85	30.87	12,457	-0.25(-0.80%)
Dec 15, 2025	31.31	31.31	31.07	31.12	16,959	+0.04(+0.12%)
Dec 12, 2025	31.44	31.44	31.01	31.08	17,435	-0.24(-0.78%)
Dec 11, 2025	31.37	31.48	31.27	31.32	11,864	-0.11(-0.35%)
Dec 10, 2025	31.25	31.51	31.21	31.44	21,057	+0.11(+0.35%)
Dec 09, 2025	31.18	31.33	31.16	31.33	16,896	-0.00(-0.01%)
Dec 08, 2025	31.30	31.36	31.22	31.33	16,042	-0.10(-0.30%)
Dec 05, 2025	31.60	31.73	31.42	31.42	10,789	+0.16(+0.50%)
Dec 04, 2025	31.24	31.30	31.19	31.27	6,437	+0.10(+0.32%)
Dec 03, 2025	31.07	31.18	31.07	31.17	7,377	-0.04(-0.14%)
Dec 02, 2025	31.19	31.23	31.15	31.21	8,377	+0.13(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.