Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.88	31.98	31.88	31.96	500	+0.93(+3.01%)
Feb 05, 2026	30.97	31.17	30.97	31.03	2,026	-0.22(-0.71%)
Feb 04, 2026	31.82	31.82	31.06	31.25	1,239	-0.37(-1.18%)
Feb 03, 2026	32.12	32.12	31.33	31.63	2,777	-0.06(-0.19%)
Feb 02, 2026	31.37	31.69	31.37	31.69	2,472	+0.13(+0.41%)
Jan 30, 2026	31.74	31.74	31.55	31.56	2,317	-0.41(-1.28%)
Jan 29, 2026	32.18	32.20	31.83	31.97	5,041	-0.12(-0.37%)
Jan 28, 2026	32.20	32.20	31.89	32.09	2,494	+0.38(+1.21%)
Jan 27, 2026	31.50	31.70	31.49	31.70	5,300	+0.77(+2.48%)
Jan 26, 2026	30.92	30.94	30.92	30.94	214	+0.10(+0.34%)
Jan 23, 2026	30.49	30.84	30.49	30.83	2,099	+0.17(+0.56%)
Jan 22, 2026	30.59	30.71	30.59	30.66	2,400	+0.31(+1.04%)
Jan 21, 2026	30.39	30.48	30.34	30.34	1,108	+0.51(+1.70%)
Jan 20, 2026	30.04	30.06	29.82	29.84	2,876	-0.55(-1.81%)
Jan 16, 2026	30.39	30.39	30.39	30.39	108	+0.09(+0.30%)
Jan 15, 2026	30.39	30.45	30.29	30.29	2,328	+0.07(+0.24%)
Jan 14, 2026	30.18	30.25	30.11	30.22	3,429	+0.06(+0.20%)
Jan 13, 2026	30.15	30.27	30.15	30.16	2,164	-0.36(-1.19%)
Jan 12, 2026	30.28	30.53	30.28	30.53	1,487	+0.32(+1.07%)
Jan 09, 2026	30.19	30.20	30.17	30.20	1,238	+0.24(+0.80%)
Jan 08, 2026	29.89	29.96	29.88	29.96	2,491	-0.03(-0.11%)
Jan 07, 2026	29.99	30.04	29.99	29.99	2,102	-0.35(-1.16%)
Jan 06, 2026	30.23	30.35	30.20	30.35	2,481	+0.55(+1.84%)
Jan 05, 2026	29.74	29.88	29.70	29.80	8,690	+0.54(+1.85%)
Jan 02, 2026	29.04	29.40	29.04	29.26	4,853	+0.90(+3.16%)
Dec 31, 2025	28.33	28.46	28.33	28.36	1,295	-0.18(-0.62%)
Dec 30, 2025	28.54	28.55	28.49	28.54	4,323	+0.13(+0.47%)
Dec 29, 2025	28.34	28.40	28.32	28.40	2,389	-0.06(-0.22%)
Dec 26, 2025	28.40	28.46	28.33	28.46	2,021	+0.16(+0.58%)
Dec 24, 2025	28.31	28.34	28.30	28.30	3,398	+0.03(+0.09%)
Dec 23, 2025	28.21	28.27	28.19	28.27	28,140	+0.17(+0.60%)
Dec 22, 2025	28.07	28.25	28.03	28.11	73,816	+0.16(+0.56%)
Dec 19, 2025	27.91	28.04	27.85	27.95	5,427	+0.45(+1.62%)
Dec 18, 2025	27.61	27.67	27.49	27.50	3,872	+0.53(+1.95%)
Dec 17, 2025	27.20	29.00	26.75	26.98	10,940	-0.34(-1.25%)
Dec 16, 2025	27.38	27.38	27.28	27.32	1,318	-0.24(-0.87%)
Dec 15, 2025	27.67	27.67	27.56	27.56	3,009	-0.05(-0.20%)
Dec 12, 2025	27.77	27.77	27.60	27.61	2,662	-0.55(-1.94%)
Dec 11, 2025	28.09	28.24	27.98	28.16	6,729	-0.09(-0.33%)
Dec 10, 2025	27.97	28.27	27.97	28.25	1,592	+0.35(+1.26%)
Dec 09, 2025	27.80	27.90	27.80	27.90	504	+0.04(+0.13%)
Dec 08, 2025	27.78	27.86	27.78	27.86	752	-0.06(-0.21%)
Dec 05, 2025	27.92	27.92	27.92	27.92	134	+0.14(+0.49%)
Dec 04, 2025	27.86	27.88	27.76	27.79	2,034	-0.12(-0.42%)
Dec 03, 2025	27.79	27.90	27.79	27.90	1,388	-0.04(-0.16%)
Dec 02, 2025	27.93	28.00	27.90	27.95	7,914	-0.03(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.