Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 2.710 | 2.810 | 2.710 | 2.800 | 576,427 | +0.08(+2.94%) |
Jun 17, 2024 | 2.700 | 2.730 | 2.680 | 2.720 | 418,900 | -0.01(-0.37%) |
Jun 14, 2024 | 2.780 | 2.790 | 2.710 | 2.730 | 702,310 | -0.06(-2.15%) |
Jun 13, 2024 | 2.820 | 2.835 | 2.790 | 2.790 | 455,845 | -0.03(-1.06%) |
Jun 12, 2024 | 2.870 | 2.870 | 2.810 | 2.820 | 419,441 | -0.04(-1.40%) |
Jun 11, 2024 | 2.840 | 2.860 | 2.810 | 2.860 | 280,742 | +0.01(+0.35%) |
Jun 10, 2024 | 2.860 | 2.900 | 2.825 | 2.850 | 245,182 | -0.02(-0.70%) |
Jun 07, 2024 | 2.950 | 2.975 | 2.850 | 2.870 | 329,572 | -0.12(-4.01%) |
Jun 06, 2024 | 2.900 | 2.990 | 2.890 | 2.990 | 486,015 | +0.09(+3.10%) |
Jun 05, 2024 | 2.900 | 2.970 | 2.890 | 2.900 | 362,198 | +0.02(+0.69%) |
Jun 04, 2024 | 2.860 | 2.920 | 2.860 | 2.880 | 1,213,230 | +0.00(+0.00%) |
Jun 03, 2024 | 2.820 | 2.916 | 2.820 | 2.880 | 1,009,951 | -0.06(-2.04%) |
May 31, 2024 | 2.960 | 2.990 | 2.910 | 2.940 | 257,987 | -0.02(-0.68%) |
May 30, 2024 | 2.940 | 2.970 | 2.930 | 2.960 | 288,279 | +0.03(+1.02%) |
May 29, 2024 | 2.970 | 2.980 | 2.890 | 2.930 | 279,569 | -0.07(-2.33%) |
May 28, 2024 | 3.020 | 3.030 | 2.960 | 3.000 | 163,491 | -0.03(-0.99%) |
May 24, 2024 | 2.960 | 3.040 | 2.950 | 3.030 | 238,885 | +0.10(+3.41%) |
May 23, 2024 | 2.920 | 2.940 | 2.890 | 2.930 | 311,691 | +0.05(+1.74%) |
May 22, 2024 | 2.960 | 2.980 | 2.870 | 2.880 | 487,694 | -0.08(-2.55%) |
May 21, 2024 | 2.918 | 2.960 | 2.918 | 2.955 | 281,921 | +0.02(+0.64%) |
May 20, 2024 | 2.918 | 2.993 | 2.918 | 2.937 | 336,479 | +0.02(+0.64%) |
May 17, 2024 | 2.937 | 2.983 | 2.900 | 2.918 | 326,247 | -0.03(-0.95%) |
May 16, 2024 | 2.974 | 3.021 | 2.937 | 2.946 | 284,962 | -0.06(-1.86%) |
May 15, 2024 | 2.965 | 3.021 | 2.928 | 3.002 | 454,531 | +0.07(+2.22%) |
May 14, 2024 | 2.881 | 2.965 | 2.862 | 2.937 | 395,378 | +0.06(+1.94%) |
May 13, 2024 | 2.881 | 2.918 | 2.853 | 2.881 | 618,226 | +0.00(+0.00%) |
May 10, 2024 | 2.881 | 2.914 | 2.853 | 2.881 | 768,494 | +0.00(+0.00%) |
May 09, 2024 | 2.834 | 2.909 | 2.834 | 2.881 | 1,070,436 | +0.04(+1.31%) |
May 08, 2024 | 2.788 | 2.844 | 2.769 | 2.844 | 261,948 | +0.08(+3.04%) |
May 07, 2024 | 2.769 | 2.797 | 2.750 | 2.760 | 309,434 | +0.01(+0.34%) |
May 06, 2024 | 2.722 | 2.797 | 2.722 | 2.750 | 329,823 | +0.03(+1.03%) |
May 03, 2024 | 2.760 | 2.769 | 2.713 | 2.722 | 480,667 | -0.02(-0.68%) |
May 02, 2024 | 2.788 | 2.806 | 2.732 | 2.741 | 229,672 | -0.03(-1.01%) |
May 01, 2024 | 2.760 | 2.797 | 2.732 | 2.769 | 159,275 | +0.02(+0.68%) |
Apr 30, 2024 | 2.797 | 2.853 | 2.750 | 2.750 | 380,228 | -0.12(-4.22%) |
Apr 29, 2024 | 2.769 | 2.888 | 2.769 | 2.872 | 895,047 | +0.10(+3.70%) |
Apr 26, 2024 | 2.816 | 2.816 | 2.760 | 2.769 | 277,832 | -0.04(-1.33%) |
Apr 25, 2024 | 2.769 | 2.811 | 2.769 | 2.806 | 223,846 | +0.00(+0.00%) |
Apr 24, 2024 | 2.825 | 2.825 | 2.778 | 2.806 | 355,981 | -0.01(-0.33%) |
Apr 23, 2024 | 2.825 | 2.853 | 2.806 | 2.816 | 250,312 | -0.01(-0.33%) |
Apr 22, 2024 | 2.722 | 2.825 | 2.722 | 2.825 | 451,542 | +0.10(+3.77%) |
Apr 19, 2024 | 2.722 | 2.760 | 2.708 | 2.722 | 185,514 | +0.00(+0.00%) |
Apr 18, 2024 | 2.722 | 2.788 | 2.676 | 2.722 | 182,141 | +0.02(+0.69%) |
Apr 17, 2024 | 2.638 | 2.732 | 2.638 | 2.704 | 322,117 | +0.07(+2.84%) |
Apr 16, 2024 | 2.694 | 2.732 | 2.629 | 2.629 | 332,834 | -0.08(-3.09%) |
Apr 15, 2024 | 2.760 | 2.811 | 2.704 | 2.713 | 291,473 | -0.04(-1.36%) |
Apr 12, 2024 | 2.825 | 2.872 | 2.750 | 2.750 | 510,430 | -0.10(-3.59%) |
Apr 11, 2024 | 2.834 | 2.890 | 2.816 | 2.853 | 191,132 | +0.02(+0.66%) |
Apr 10, 2024 | 2.909 | 2.928 | 2.834 | 2.834 | 305,908 | -0.10(-3.49%) |
Apr 09, 2024 | 2.900 | 2.955 | 2.900 | 2.937 | 338,678 | +0.05(+1.61%) |
Apr 08, 2024 | 2.890 | 2.960 | 2.872 | 2.890 | 453,662 | +0.01(+0.32%) |
Apr 05, 2024 | 2.900 | 2.918 | 2.872 | 2.881 | 176,942 | +0.01(+0.32%) |
Apr 04, 2024 | 2.853 | 2.918 | 2.844 | 2.872 | 362,323 | +0.07(+2.33%) |
Apr 03, 2024 | 2.806 | 2.853 | 2.797 | 2.806 | 336,797 | +0.00(+0.00%) |
Apr 02, 2024 | 2.769 | 2.816 | 2.769 | 2.806 | 404,215 | +0.04(+1.35%) |