Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.83	32.97	32.82	32.89	14,558	+0.26(+0.80%)
Feb 05, 2026	32.62	32.68	32.49	32.63	45,378	-0.00(-0.00%)
Feb 04, 2026	32.94	32.94	32.62	32.63	9,969	-0.17(-0.52%)
Feb 03, 2026	32.82	32.86	32.71	32.80	9,572	+0.09(+0.27%)
Feb 02, 2026	32.66	32.79	32.66	32.71	2,364	+0.05(+0.15%)
Jan 30, 2026	32.90	32.90	32.65	32.66	7,266	-0.35(-1.06%)
Jan 29, 2026	32.85	33.01	32.85	33.01	3,145	+0.05(+0.15%)
Jan 28, 2026	32.94	32.99	32.90	32.96	5,128	+0.06(+0.18%)
Jan 27, 2026	32.90	32.93	32.86	32.90	4,664	+0.09(+0.27%)
Jan 26, 2026	32.68	32.81	32.68	32.81	70,181	+0.05(+0.16%)
Jan 23, 2026	32.61	32.76	32.61	32.76	1,467	+0.15(+0.46%)
Jan 22, 2026	32.65	32.67	32.58	32.61	5,313	+0.03(+0.09%)
Jan 21, 2026	32.71	32.71	32.46	32.58	9,210	+0.20(+0.62%)
Jan 20, 2026	32.31	32.44	32.31	32.38	5,359	-0.01(-0.03%)
Jan 16, 2026	32.70	32.70	32.37	32.39	9,092	-0.06(-0.18%)
Jan 15, 2026	32.46	32.60	32.43	32.45	13,397	-0.02(-0.06%)
Jan 14, 2026	32.37	32.49	32.37	32.47	12,991	+0.03(+0.10%)
Jan 13, 2026	32.45	32.47	32.39	32.44	3,950	-0.10(-0.31%)
Jan 12, 2026	32.26	32.54	32.26	32.54	9,471	+0.23(+0.71%)
Jan 09, 2026	32.20	32.34	32.20	32.31	14,420	+0.06(+0.18%)
Jan 08, 2026	32.27	32.28	32.19	32.25	8,903	+0.01(+0.03%)
Jan 07, 2026	32.21	32.28	32.21	32.24	12,024	-0.09(-0.27%)
Jan 06, 2026	32.33	32.37	32.26	32.33	2,964	+0.12(+0.38%)
Jan 05, 2026	32.09	32.25	32.09	32.21	86,316	+0.19(+0.58%)
Jan 02, 2026	31.90	32.02	31.90	32.02	151,597	+0.36(+1.13%)
Dec 31, 2025	31.65	31.68	31.63	31.66	4,941	-0.05(-0.15%)
Dec 30, 2025	31.73	31.77	31.67	31.71	8,517	+0.06(+0.19%)
Dec 29, 2025	31.61	31.68	31.52	31.65	15,603	+0.04(+0.14%)
Dec 26, 2025	31.61	31.65	31.59	31.61	1,589	+0.05(+0.16%)
Dec 24, 2025	31.55	31.55	31.48	31.55	8,602	+0.08(+0.27%)
Dec 23, 2025	31.44	31.51	31.36	31.47	10,205	+0.07(+0.24%)
Dec 22, 2025	31.40	31.43	31.35	31.40	6,553	+0.05(+0.17%)
Dec 19, 2025	31.34	31.40	31.28	31.34	23,534	+0.16(+0.52%)
Dec 18, 2025	31.17	31.24	31.09	31.18	7,611	+0.24(+0.77%)
Dec 17, 2025	31.17	31.17	30.94	30.94	29,060	-0.16(-0.52%)
Dec 16, 2025	31.12	31.20	30.94	31.10	33,037	-0.07(-0.24%)
Dec 15, 2025	31.28	31.30	31.16	31.18	36,978	-0.06(-0.19%)
Dec 12, 2025	31.29	31.33	31.20	31.24	21,090	-0.17(-0.54%)
Dec 11, 2025	31.28	31.50	31.28	31.41	21,401	-0.07(-0.22%)
Dec 10, 2025	31.11	31.54	31.11	31.48	48,347	+0.15(+0.48%)
Dec 09, 2025	31.15	31.33	31.15	31.33	19,641	-0.01(-0.02%)
Dec 08, 2025	31.45	31.45	31.24	31.33	10,246	-0.05(-0.17%)
Dec 05, 2025	31.35	31.44	31.30	31.38	9,148	+0.15(+0.49%)
Dec 04, 2025	31.23	31.27	31.19	31.23	8,097	+0.00(+0.01%)
Dec 03, 2025	31.21	31.26	31.12	31.23	19,885	+0.02(+0.06%)
Dec 02, 2025	31.14	31.26	31.13	31.21	19,730	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.