Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.56	36.23	35.03	35.44	298,358	-0.88(-2.42%)
Apr 01, 2026	36.97	37.48	36.31	36.32	539,488	-0.15(-0.41%)
Mar 31, 2026	35.63	36.62	35.51	36.47	602,140	+1.26(+3.58%)
Mar 30, 2026	34.55	35.45	34.27	35.21	561,603	+0.87(+2.53%)
Mar 27, 2026	34.59	35.00	33.82	34.34	685,556	-0.20(-0.58%)
Mar 26, 2026	35.98	36.65	33.66	34.54	844,583	-2.94(-7.84%)
Mar 25, 2026	37.77	37.85	36.93	37.48	384,252	+0.14(+0.37%)
Mar 24, 2026	36.34	37.73	36.34	37.34	402,763	+0.59(+1.61%)
Mar 23, 2026	37.16	37.48	36.58	36.75	550,729	+0.78(+2.17%)
Mar 20, 2026	36.25	36.25	35.55	35.97	741,267	-0.28(-0.77%)
Mar 19, 2026	35.75	36.64	35.39	36.25	313,345	+0.05(+0.14%)
Mar 18, 2026	36.49	36.65	36.20	36.20	347,813	-0.43(-1.17%)
Mar 17, 2026	36.39	36.97	36.07	36.63	280,712	+0.40(+1.10%)
Mar 16, 2026	36.19	36.59	35.94	36.23	341,341	+0.36(+1.00%)
Mar 13, 2026	35.98	36.46	34.90	35.87	450,792	+0.06(+0.17%)
Mar 12, 2026	36.26	36.45	35.57	35.81	342,624	-1.01(-2.74%)
Mar 11, 2026	36.75	36.84	36.11	36.82	215,308	-0.11(-0.30%)
Mar 10, 2026	37.08	37.77	36.78	36.93	255,490	-0.10(-0.27%)
Mar 09, 2026	36.31	37.15	35.22	37.03	534,553	+0.19(+0.52%)
Mar 06, 2026	37.74	37.88	36.81	36.84	463,001	-1.88(-4.86%)
Mar 05, 2026	39.54	39.60	38.09	38.72	282,645	-1.40(-3.49%)
Mar 04, 2026	40.12	40.55	39.60	40.12	353,908	+0.06(+0.15%)
Mar 03, 2026	39.90	40.33	39.10	40.06	226,449	-0.89(-2.17%)
Mar 02, 2026	40.48	41.32	40.14	40.95	309,833	+0.15(+0.37%)
Feb 27, 2026	40.74	40.95	40.19	40.80	307,143	-0.40(-0.97%)
Feb 26, 2026	41.68	41.76	40.86	41.20	277,256	-0.23(-0.56%)
Feb 25, 2026	41.89	41.89	40.61	41.43	257,027	-0.32(-0.77%)
Feb 24, 2026	41.43	41.76	40.97	41.75	314,188	+0.73(+1.78%)
Feb 23, 2026	42.11	42.16	40.77	41.02	253,963	-1.37(-3.23%)
Feb 20, 2026	42.29	42.93	41.80	42.39	309,714	+0.07(+0.17%)
Feb 19, 2026	42.03	42.44	41.89	42.32	243,950	+0.15(+0.36%)
Feb 18, 2026	42.79	43.48	42.15	42.17	382,930	-0.63(-1.47%)
Feb 17, 2026	42.67	43.18	42.16	42.80	327,366	-0.22(-0.51%)
Feb 13, 2026	42.03	43.18	41.58	43.02	367,206	+1.11(+2.65%)
Feb 12, 2026	43.50	43.97	41.59	41.91	353,473	-1.11(-2.58%)
Feb 11, 2026	42.73	43.42	42.66	43.02	725,569	+0.75(+1.77%)
Feb 10, 2026	42.29	42.67	41.78	42.27	202,459	-0.17(-0.40%)
Feb 09, 2026	42.51	42.88	42.30	42.44	173,480	-0.23(-0.54%)
Feb 06, 2026	42.21	42.99	42.21	42.67	283,551	+0.80(+1.91%)
Feb 05, 2026	41.69	42.16	41.16	41.87	387,404	+0.39(+0.94%)
Feb 04, 2026	42.20	42.89	41.32	41.48	370,267	-0.26(-0.62%)
Feb 03, 2026	41.24	42.06	41.04	41.74	251,033	+0.36(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.