Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	40.46	40.74	39.93	40.24	306,107	-0.29(-0.72%)
Nov 06, 2025	41.14	41.73	40.35	40.53	336,858	-0.66(-1.60%)
Nov 05, 2025	40.48	41.38	40.44	41.19	230,169	+0.77(+1.90%)
Nov 04, 2025	40.88	40.98	40.14	40.42	299,229	-0.68(-1.65%)
Nov 03, 2025	40.97	41.25	40.32	41.10	339,176	+0.06(+0.15%)
Oct 31, 2025	41.26	41.44	40.61	41.04	343,235	-0.09(-0.22%)
Oct 30, 2025	41.50	42.14	40.88	41.13	463,724	-0.58(-1.39%)
Oct 29, 2025	41.50	42.48	41.29	41.71	383,837	+0.12(+0.29%)
Oct 28, 2025	41.54	41.83	41.29	41.59	279,942	-0.22(-0.53%)
Oct 27, 2025	42.59	42.59	41.59	41.81	311,453	-0.66(-1.55%)
Oct 24, 2025	42.86	42.86	42.10	42.47	312,008	+0.03(+0.07%)
Oct 23, 2025	41.87	42.47	41.70	42.44	382,348	+0.56(+1.34%)
Oct 22, 2025	42.50	42.79	41.29	41.88	466,387	-0.61(-1.44%)
Oct 21, 2025	41.70	43.22	41.70	42.49	324,770	+0.58(+1.38%)
Oct 20, 2025	42.81	42.90	41.59	41.91	338,596	-0.07(-0.17%)
Oct 17, 2025	42.10	42.27	41.19	41.98	520,647	-0.26(-0.62%)
Oct 16, 2025	42.20	45.00	41.48	42.24	749,846	+1.93(+4.79%)
Oct 15, 2025	40.56	41.06	40.19	40.31	440,806	+0.00(+0.00%)
Oct 14, 2025	39.04	40.51	39.04	40.31	243,363	+0.78(+1.97%)
Oct 13, 2025	38.99	39.58	38.92	39.53	266,382	+0.89(+2.30%)
Oct 10, 2025	38.98	39.28	38.19	38.64	337,719	-0.35(-0.90%)
Oct 09, 2025	39.56	39.65	38.83	38.99	300,269	-0.80(-2.01%)
Oct 08, 2025	40.16	40.29	39.67	39.79	385,809	-0.05(-0.13%)
Oct 07, 2025	40.41	40.75	39.61	39.84	230,193	-0.67(-1.65%)
Oct 06, 2025	41.35	41.35	40.49	40.51	317,388	-0.75(-1.82%)
Oct 03, 2025	41.43	41.84	41.25	41.26	226,753	+0.07(+0.17%)
Oct 02, 2025	40.88	41.22	40.68	41.19	260,393	+0.28(+0.68%)
Oct 01, 2025	40.67	41.00	40.38	40.91	282,601	-0.05(-0.12%)
Sep 30, 2025	40.57	40.98	40.35	40.96	389,513	+0.47(+1.16%)
Sep 29, 2025	40.37	40.61	39.86	40.49	276,572	+0.33(+0.82%)
Sep 26, 2025	39.73	40.21	39.67	40.16	210,129	+0.49(+1.23%)
Sep 25, 2025	40.36	40.37	39.57	39.67	303,236	-0.75(-1.85%)
Sep 24, 2025	40.62	40.97	40.22	40.42	258,097	-0.29(-0.71%)
Sep 23, 2025	41.04	41.31	40.51	40.71	304,558	-0.13(-0.32%)
Sep 22, 2025	41.02	41.13	40.60	40.84	386,032	-0.14(-0.34%)
Sep 19, 2025	42.69	42.76	40.30	40.98	1,442,277	-1.75(-4.09%)
Sep 18, 2025	42.34	43.27	42.13	42.73	488,611	+0.53(+1.25%)
Sep 17, 2025	42.07	43.54	42.01	42.20	371,777	+0.12(+0.28%)
Sep 16, 2025	42.32	42.57	41.57	42.08	267,977	-0.37(-0.87%)
Sep 15, 2025	42.60	43.12	42.22	42.45	366,467	-0.18(-0.42%)
Sep 12, 2025	43.11	43.15	42.46	42.63	391,238	-0.62(-1.43%)
Sep 11, 2025	42.32	43.33	42.08	43.25	359,641	+0.96(+2.27%)
Sep 10, 2025	41.26	42.91	41.18	42.29	852,964	+1.20(+2.92%)
Sep 09, 2025	42.11	42.59	40.86	41.09	369,303	-1.30(-3.06%)
Sep 08, 2025	42.76	42.76	42.06	42.39	335,335	-0.26(-0.61%)
Sep 05, 2025	42.74	43.28	42.46	42.65	414,886	+0.32(+0.76%)
Sep 04, 2025	41.98	42.33	41.46	42.33	277,543	+0.45(+1.07%)
Sep 03, 2025	41.73	42.21	41.55	41.88	273,850	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.