Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.38	27.65	27.38	27.65	4,027	+0.34(+1.26%)
Feb 05, 2026	27.40	27.56	27.31	27.31	28,730	-0.31(-1.14%)
Feb 04, 2026	27.64	27.75	27.52	27.62	21,882	+0.03(+0.10%)
Feb 03, 2026	27.79	27.79	27.43	27.59	39,209	-0.30(-1.07%)
Feb 02, 2026	27.75	27.93	27.75	27.89	47,588	+0.15(+0.54%)
Jan 30, 2026	27.84	27.86	27.64	27.74	17,287	-0.26(-0.93%)
Jan 29, 2026	27.74	28.00	27.73	28.00	20,993	-0.14(-0.48%)
Jan 28, 2026	28.13	28.17	28.11	28.14	14,627	+0.02(+0.09%)
Jan 27, 2026	28.05	28.13	28.05	28.11	12,714	+0.02(+0.07%)
Jan 26, 2026	28.11	28.14	28.05	28.09	44,545	+0.09(+0.31%)
Jan 23, 2026	27.99	28.04	27.93	28.00	63,304	-0.04(-0.16%)
Jan 22, 2026	27.99	28.09	27.97	28.05	17,177	+0.26(+0.92%)
Jan 21, 2026	27.57	27.86	27.57	27.79	42,403	+0.35(+1.26%)
Jan 20, 2026	27.59	27.70	27.43	27.44	12,452	-0.57(-2.05%)
Jan 16, 2026	27.99	28.06	27.94	28.02	10,949	+0.02(+0.06%)
Jan 15, 2026	27.91	28.08	27.91	28.00	48,501	+0.18(+0.64%)
Jan 14, 2026	27.75	27.82	27.68	27.82	6,976	+0.05(+0.18%)
Jan 13, 2026	27.79	27.80	27.68	27.77	31,520	-0.14(-0.50%)
Jan 12, 2026	27.79	27.91	27.79	27.91	17,914	+0.02(+0.08%)
Jan 09, 2026	27.68	27.89	27.68	27.89	29,883	+0.26(+0.95%)
Jan 08, 2026	27.50	27.69	27.50	27.63	15,645	+0.08(+0.27%)
Jan 07, 2026	27.63	27.68	27.55	27.55	157,539	-0.17(-0.61%)
Jan 06, 2026	27.64	27.76	27.61	27.72	187,395	+0.24(+0.87%)
Jan 05, 2026	27.32	27.52	27.30	27.48	82,240	+0.51(+1.88%)
Jan 02, 2026	27.07	27.07	26.86	26.97	64,020	-0.02(-0.08%)
Dec 31, 2025	27.15	27.16	26.98	26.99	30,941	-0.18(-0.65%)
Dec 30, 2025	27.26	27.26	27.15	27.17	28,804	-0.01(-0.04%)
Dec 29, 2025	27.19	27.22	27.12	27.18	29,371	-0.04(-0.13%)
Dec 26, 2025	27.20	27.22	27.16	27.22	8,867	+0.01(+0.05%)
Dec 24, 2025	27.15	27.26	27.15	27.20	34,456	+0.09(+0.33%)
Dec 23, 2025	27.10	27.15	27.06	27.11	31,530	+0.00(+0.00%)
Dec 22, 2025	27.03	27.14	27.03	27.11	58,448	+0.19(+0.69%)
Dec 19, 2025	26.87	26.98	26.87	26.93	27,909	+0.12(+0.45%)
Dec 18, 2025	26.87	26.92	26.75	26.81	237,051	+0.16(+0.62%)
Dec 17, 2025	26.89	26.94	26.64	26.64	10,858	-0.15(-0.57%)
Dec 16, 2025	26.88	26.88	26.69	26.79	28,954	-0.11(-0.42%)
Dec 15, 2025	27.00	27.00	26.84	26.91	31,007	-0.04(-0.15%)
Dec 12, 2025	27.01	27.02	26.90	26.95	18,406	-0.14(-0.52%)
Dec 11, 2025	26.99	27.09	26.91	27.09	32,476	+0.22(+0.81%)
Dec 10, 2025	26.62	26.91	26.62	26.87	21,123	+0.27(+1.03%)
Dec 09, 2025	26.64	26.65	26.56	26.59	8,651	+0.01(+0.04%)
Dec 08, 2025	26.71	26.72	26.57	26.58	20,706	-0.21(-0.79%)
Dec 05, 2025	26.74	26.88	26.74	26.80	63,764	+0.16(+0.61%)
Dec 04, 2025	26.59	26.63	26.53	26.63	31,207	+0.08(+0.30%)
Dec 03, 2025	26.42	26.57	26.39	26.55	107,904	+0.19(+0.71%)
Dec 02, 2025	26.37	26.42	26.33	26.37	32,198	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.