Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	121.31	122.89	121.31	122.74	103,532	+2.07(+1.72%)
Feb 05, 2026	121.27	121.62	120.44	120.67	125,705	-0.97(-0.80%)
Feb 04, 2026	121.51	122.17	121.28	121.64	173,962	+0.44(+0.36%)
Feb 03, 2026	121.29	122.04	120.35	121.20	101,947	-0.41(-0.34%)
Feb 02, 2026	120.63	121.70	120.29	121.61	80,028	+0.80(+0.66%)
Jan 30, 2026	120.20	120.83	119.73	120.81	95,726	+0.33(+0.27%)
Jan 29, 2026	120.35	120.62	119.58	120.48	1,042,402	+0.58(+0.48%)
Jan 28, 2026	120.30	120.72	119.81	119.90	79,646	-0.36(-0.30%)
Jan 27, 2026	120.44	120.60	120.14	120.26	146,498	-0.47(-0.39%)
Jan 26, 2026	120.58	120.86	120.48	120.73	87,677	+0.33(+0.27%)
Jan 23, 2026	120.44	120.54	119.92	120.40	131,623	-0.49(-0.41%)
Jan 22, 2026	120.56	121.25	120.54	120.89	113,496	+0.50(+0.42%)
Jan 21, 2026	119.20	120.62	119.20	120.39	104,806	+1.66(+1.40%)
Jan 20, 2026	119.37	119.78	118.62	118.73	120,687	-1.76(-1.46%)
Jan 16, 2026	120.88	121.22	120.44	120.49	123,812	-0.33(-0.27%)
Jan 15, 2026	121.05	121.28	120.79	120.82	116,233	+0.00(+0.00%)
Jan 14, 2026	120.18	120.82	119.93	120.82	71,925	+0.35(+0.29%)
Jan 13, 2026	120.89	120.94	120.03	120.47	100,784	-0.29(-0.24%)
Jan 12, 2026	120.18	120.76	119.98	120.76	166,601	+0.15(+0.12%)
Jan 09, 2026	120.38	120.86	120.20	120.61	90,165	+0.42(+0.35%)
Jan 08, 2026	119.37	120.62	119.35	120.19	112,673	+0.67(+0.56%)
Jan 07, 2026	120.54	120.56	119.38	119.52	97,623	-0.93(-0.77%)
Jan 06, 2026	119.34	120.56	119.34	120.45	65,747	+1.03(+0.86%)
Jan 05, 2026	118.75	119.83	118.75	119.42	68,219	+0.99(+0.84%)
Jan 02, 2026	118.33	118.64	117.66	118.43	148,034	+0.27(+0.23%)
Dec 31, 2025	118.91	118.91	118.09	118.16	76,086	-0.81(-0.68%)
Dec 30, 2025	119.03	119.09	118.81	118.97	69,291	+0.01(+0.01%)
Dec 29, 2025	119.05	119.31	118.87	118.96	63,705	-0.32(-0.27%)
Dec 26, 2025	119.35	119.44	118.96	119.28	55,836	-0.01(-0.01%)
Dec 24, 2025	118.82	119.46	118.82	119.29	41,804	+0.62(+0.52%)
Dec 23, 2025	118.57	118.84	118.55	118.67	74,957	+0.03(+0.03%)
Dec 22, 2025	118.48	118.82	118.43	118.64	69,839	+0.65(+0.55%)
Dec 19, 2025	117.65	118.43	117.65	117.99	131,724	+0.37(+0.31%)
Dec 18, 2025	117.86	118.35	117.27	117.62	108,888	+0.40(+0.34%)
Dec 17, 2025	118.04	118.30	117.22	117.23	167,653	-0.50(-0.42%)
Dec 16, 2025	118.55	118.56	117.45	117.72	155,816	-0.72(-0.61%)
Dec 15, 2025	118.71	118.92	118.18	118.44	86,868	+0.17(+0.14%)
Dec 12, 2025	118.79	119.03	118.05	118.27	91,390	-0.25(-0.21%)
Dec 11, 2025	117.83	118.67	117.78	118.52	96,229	+0.70(+0.59%)
Dec 10, 2025	116.67	118.21	116.47	117.82	68,128	+1.14(+0.98%)
Dec 09, 2025	116.95	117.28	116.53	116.68	43,223	-0.14(-0.12%)
Dec 08, 2025	117.58	117.58	116.65	116.82	66,301	-0.75(-0.64%)
Dec 05, 2025	117.42	118.10	117.41	117.56	57,318	+0.16(+0.14%)
Dec 04, 2025	117.61	117.61	117.04	117.41	98,728	-0.14(-0.12%)
Dec 03, 2025	116.56	117.57	116.56	117.55	111,573	+1.23(+1.05%)
Dec 02, 2025	116.44	116.71	116.00	116.32	66,971	+0.30(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.