Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	11.72	11.72	11.56	11.61	18,790	-0.09(-0.74%)
Dec 16, 2025	11.77	11.80	11.66	11.70	31,017	-0.06(-0.54%)
Dec 15, 2025	11.75	11.84	11.72	11.76	17,510	+0.00(+0.00%)
Dec 12, 2025	11.79	11.85	11.71	11.76	13,698	-0.01(-0.11%)
Dec 11, 2025	11.78	11.86	11.77	11.77	35,755	-0.07(-0.59%)
Dec 10, 2025	11.90	11.91	11.82	11.84	20,945	-0.03(-0.24%)
Dec 09, 2025	11.94	11.99	11.83	11.87	23,065	-0.08(-0.65%)
Dec 08, 2025	12.14	12.15	11.91	11.95	41,028	-0.19(-1.57%)
Dec 05, 2025	12.26	12.27	12.13	12.14	13,887	-0.13(-1.03%)
Dec 04, 2025	12.31	12.31	12.20	12.27	22,478	+0.06(+0.46%)
Dec 03, 2025	12.35	12.35	12.20	12.21	16,843	-0.05(-0.41%)
Dec 02, 2025	12.32	12.41	12.26	12.26	16,321	-0.12(-0.97%)
Dec 01, 2025	12.55	12.55	12.26	12.38	36,103	-0.16(-1.28%)
Nov 28, 2025	12.42	12.55	12.42	12.54	19,426	+0.18(+1.43%)
Nov 26, 2025	12.28	12.46	12.27	12.36	23,815	+0.14(+1.17%)
Nov 25, 2025	12.23	12.38	12.18	12.22	32,532	+0.00(+0.00%)
Nov 24, 2025	12.25	12.34	12.16	12.22	57,122	-0.09(-0.73%)
Nov 21, 2025	12.30	12.39	12.28	12.31	28,791	-0.05(-0.40%)
Nov 20, 2025	12.60	12.62	12.31	12.36	25,315	-0.09(-0.72%)
Nov 19, 2025	12.61	12.61	12.45	12.45	3,977	-0.06(-0.48%)
Nov 18, 2025	12.62	12.62	12.50	12.51	22,585	-0.08(-0.64%)
Nov 17, 2025	12.51	12.67	12.39	12.59	25,471	-0.01(-0.08%)
Nov 14, 2025	12.56	12.61	12.41	12.60	17,073	-0.02(-0.16%)
Nov 13, 2025	12.73	12.73	12.60	12.62	19,016	-0.08(-0.61%)
Nov 12, 2025	12.75	12.76	12.65	12.70	11,621	+0.03(+0.24%)
Nov 11, 2025	12.73	12.77	12.64	12.67	11,342	-0.05(-0.39%)
Nov 10, 2025	12.72	12.77	12.65	12.72	21,281	+0.04(+0.31%)
Nov 07, 2025	12.86	12.86	12.65	12.68	32,842	-0.18(-1.39%)
Nov 06, 2025	12.84	12.92	12.84	12.86	26,565	+0.02(+0.16%)
Nov 05, 2025	12.89	12.89	12.83	12.84	11,809	-0.03(-0.23%)
Nov 04, 2025	12.87	12.87	12.72	12.87	28,544	+0.00(+0.00%)
Nov 03, 2025	12.90	12.90	12.70	12.87	29,794	+0.04(+0.31%)
Oct 31, 2025	12.79	12.83	12.69	12.83	19,158	+0.14(+1.10%)
Oct 30, 2025	12.60	12.76	12.60	12.69	7,220	+0.04(+0.31%)
Oct 29, 2025	12.60	12.79	12.60	12.65	24,634	+0.05(+0.39%)
Oct 28, 2025	12.79	12.79	12.60	12.60	29,703	-0.11(-0.86%)
Oct 27, 2025	12.75	12.83	12.62	12.71	17,902	+0.03(+0.21%)
Oct 24, 2025	12.58	12.72	12.58	12.68	10,290	+0.10(+0.81%)
Oct 23, 2025	12.57	12.72	12.57	12.58	5,242	-0.01(-0.08%)
Oct 22, 2025	12.57	12.64	12.57	12.59	6,619	+0.02(+0.16%)
Oct 21, 2025	12.63	12.69	12.54	12.57	13,988	-0.06(-0.47%)
Oct 20, 2025	12.52	12.69	12.52	12.63	22,760	+0.10(+0.79%)
Oct 17, 2025	12.57	12.62	12.53	12.53	17,723	-0.04(-0.32%)
Oct 16, 2025	12.71	12.82	12.57	12.57	12,612	-0.12(-0.94%)
Oct 15, 2025	12.67	12.75	12.67	12.69	18,841	+0.08(+0.63%)
Oct 14, 2025	12.61	12.65	12.50	12.61	22,230	+0.04(+0.34%)
Oct 13, 2025	12.49	12.60	12.49	12.56	23,010	+0.01(+0.08%)
Oct 10, 2025	12.75	12.78	12.46	12.55	47,179	-0.25(-1.93%)
Oct 09, 2025	12.82	12.87	12.68	12.80	33,683	-0.02(-0.12%)
Oct 08, 2025	12.83	12.83	12.69	12.82	36,738	-0.08(-0.64%)
Oct 07, 2025	12.62	12.90	12.62	12.90	40,099	+0.32(+2.51%)
Oct 06, 2025	12.53	12.70	12.50	12.58	46,876	+0.08(+0.63%)
Oct 03, 2025	12.38	12.55	12.36	12.51	25,940	+0.17(+1.36%)
Oct 02, 2025	12.33	12.52	12.29	12.34	34,495	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.