Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	61.41	61.90	60.50	61.55	15,623	+1.06(+1.75%)
Apr 13, 2026	58.73	60.70	58.67	60.49	13,403	+0.98(+1.65%)
Apr 10, 2026	59.49	61.70	58.99	59.51	14,907	+0.01(+0.02%)
Apr 09, 2026	57.31	59.50	56.77	59.50	10,491	+1.67(+2.89%)
Apr 08, 2026	57.62	59.35	57.21	57.83	18,589	+1.23(+2.17%)
Apr 07, 2026	57.49	57.51	55.61	56.60	17,139	+0.16(+0.28%)
Apr 06, 2026	56.24	57.35	56.00	56.44	10,969	-0.32(-0.56%)
Apr 02, 2026	56.20	57.02	55.00	56.76	10,055	-0.26(-0.46%)
Apr 01, 2026	54.51	57.12	54.51	57.02	8,818	+1.60(+2.89%)
Mar 31, 2026	55.02	56.50	54.75	55.42	18,864	+0.52(+0.95%)
Mar 30, 2026	56.30	56.47	54.47	54.90	17,891	-1.32(-2.35%)
Mar 27, 2026	56.40	57.00	55.28	56.22	9,709	+0.44(+0.79%)
Mar 26, 2026	57.00	57.45	53.95	55.78	24,273	-1.22(-2.14%)
Mar 25, 2026	56.50	57.01	55.63	57.00	7,875	+1.50(+2.70%)
Mar 24, 2026	53.99	55.50	53.25	55.50	18,102	+0.74(+1.35%)
Mar 23, 2026	55.00	55.21	52.50	54.76	19,620	+1.25(+2.34%)
Mar 20, 2026	56.48	56.48	52.20	53.51	18,370	-2.72(-4.84%)
Mar 19, 2026	56.05	56.23	54.55	56.23	8,152	+0.48(+0.86%)
Mar 18, 2026	56.10	57.59	55.27	55.75	11,489	-0.03(-0.05%)
Mar 17, 2026	55.45	56.79	55.10	55.78	8,885	+0.29(+0.52%)
Mar 16, 2026	57.00	57.98	54.84	55.49	26,816	-2.51(-4.33%)
Mar 13, 2026	55.85	58.00	55.30	58.00	24,944	+3.65(+6.72%)
Mar 12, 2026	55.69	57.42	54.23	54.35	20,105	-1.96(-3.48%)
Mar 11, 2026	57.11	58.52	56.24	56.31	9,099	-2.16(-3.69%)
Mar 10, 2026	56.50	58.70	56.27	58.47	25,147	+3.32(+6.02%)
Mar 09, 2026	54.63	55.90	53.30	55.15	16,023	-1.65(-2.90%)
Mar 06, 2026	53.76	57.59	53.45	56.80	28,038	+2.79(+5.17%)
Mar 05, 2026	57.07	58.50	53.60	54.01	28,398	-3.04(-5.33%)
Mar 04, 2026	57.83	58.94	57.05	57.05	6,444	-1.91(-3.24%)
Mar 03, 2026	59.80	60.55	57.49	58.96	14,570	-1.04(-1.73%)
Mar 02, 2026	57.68	61.00	57.68	60.00	23,240	+2.07(+3.57%)
Feb 27, 2026	59.11	59.14	57.85	57.93	11,175	-1.43(-2.41%)
Feb 26, 2026	59.54	59.95	57.80	59.36	9,798	+0.86(+1.47%)
Feb 25, 2026	59.00	59.20	57.00	58.50	17,409	+0.50(+0.86%)
Feb 24, 2026	56.80	59.00	56.60	58.00	7,795	+0.46(+0.80%)
Feb 23, 2026	57.77	58.00	56.30	57.54	12,990	-0.51(-0.88%)
Feb 20, 2026	59.13	60.51	56.33	58.05	22,441	-0.43(-0.74%)
Feb 19, 2026	57.51	60.74	57.51	58.48	39,277	+1.63(+2.87%)
Feb 18, 2026	57.85	60.84	56.60	56.85	55,566	-1.68(-2.87%)
Feb 17, 2026	52.41	59.17	51.91	58.53	44,776	+6.12(+11.68%)
Feb 13, 2026	49.52	52.41	48.80	52.41	36,189	+1.91(+3.78%)
Feb 12, 2026	56.57	56.57	49.62	50.50	31,772	-6.09(-10.76%)
Feb 11, 2026	58.89	60.64	51.46	56.59	56,633	-5.41(-8.73%)
Feb 10, 2026	61.00	62.15	60.13	62.00	35,096	+1.86(+3.09%)
Feb 09, 2026	56.58	60.80	56.55	60.14	50,234	+3.27(+5.75%)
Feb 06, 2026	57.27	58.01	55.87	56.87	19,319	-0.28(-0.49%)
Feb 05, 2026	56.69	59.67	55.70	57.15	25,535	+0.15(+0.26%)
Feb 04, 2026	56.20	57.17	55.00	57.00	25,456	-1.28(-2.20%)
Feb 03, 2026	54.16	58.28	53.01	58.28	21,156	+4.55(+8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.