Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	42.88	43.50	42.61	43.15	265,903	+0.31(+0.72%)
Dec 15, 2025	45.83	46.07	42.38	42.84	414,569	-2.22(-4.93%)
Dec 12, 2025	47.24	47.53	44.64	45.06	213,351	-2.11(-4.47%)
Dec 11, 2025	46.65	47.33	46.11	47.17	173,345	-1.98(-4.03%)
Dec 10, 2025	48.72	50.41	48.37	49.15	239,270	+0.43(+0.88%)
Dec 09, 2025	45.52	49.74	45.44	48.72	484,899	+2.78(+6.05%)
Dec 08, 2025	46.02	46.45	45.06	45.94	233,862	+1.68(+3.81%)
Dec 05, 2025	45.54	46.22	43.73	44.26	243,701	-1.77(-3.86%)
Dec 04, 2025	46.69	47.18	44.95	46.03	206,406	+0.12(+0.26%)
Dec 03, 2025	45.00	46.19	44.77	45.91	356,058	+2.30(+5.27%)
Dec 02, 2025	41.90	44.38	41.77	43.61	238,215	+3.25(+8.05%)
Dec 01, 2025	41.31	41.41	39.80	40.36	374,890	-4.07(-9.16%)
Nov 28, 2025	45.32	45.35	44.14	44.43	250,008	+0.14(+0.32%)
Nov 26, 2025	42.97	44.57	42.52	44.29	508,763	+1.39(+3.24%)
Nov 25, 2025	42.63	43.29	41.81	42.90	338,055	-0.59(-1.37%)
Nov 24, 2025	40.94	43.68	40.92	43.49	354,352	+3.38(+8.44%)
Nov 21, 2025	39.92	41.04	39.21	40.11	363,420	-1.35(-3.26%)
Nov 20, 2025	44.10	44.15	40.79	41.46	767,969	-1.62(-3.76%)
Nov 19, 2025	44.31	45.42	41.97	43.08	241,576	-2.63(-5.75%)
Nov 18, 2025	44.73	46.38	44.39	45.71	395,480	+1.78(+4.05%)
Nov 17, 2025	45.64	46.89	43.25	43.93	765,931	-2.01(-4.38%)
Nov 14, 2025	45.84	47.54	45.55	45.94	216,061	-0.39(-0.84%)
Nov 13, 2025	50.18	50.79	46.16	46.33	248,964	-3.69(-7.38%)
Nov 12, 2025	52.25	52.25	49.33	50.02	233,933	-0.27(-0.54%)
Nov 11, 2025	51.67	51.67	50.17	50.29	274,772	-1.95(-3.73%)
Nov 10, 2025	52.82	52.82	51.33	52.24	453,187	+1.56(+3.08%)
Nov 07, 2025	47.24	50.82	46.77	50.68	303,219	+2.32(+4.80%)
Nov 06, 2025	49.19	49.24	47.54	48.36	233,104	-2.10(-4.16%)
Nov 05, 2025	48.92	50.96	48.58	50.46	346,354	+3.47(+7.38%)
Nov 04, 2025	51.15	52.47	45.80	46.99	496,465	-5.46(-10.41%)
Nov 03, 2025	54.50	54.66	52.14	52.45	396,826	-4.37(-7.69%)
Oct 31, 2025	56.46	57.11	55.74	56.82	257,509	+2.87(+5.32%)
Oct 30, 2025	55.92	55.92	53.83	53.95	356,703	-3.22(-5.63%)
Oct 29, 2025	58.94	59.01	56.26	57.17	323,757	-2.02(-3.41%)
Oct 28, 2025	60.66	61.12	58.96	59.19	265,863	-2.27(-3.69%)
Oct 27, 2025	60.99	62.01	60.43	61.46	181,922	+4.00(+6.96%)
Oct 24, 2025	58.11	58.16	56.60	57.46	188,528	+0.95(+1.69%)
Oct 23, 2025	56.31	57.52	55.88	56.51	143,169	+0.84(+1.50%)
Oct 22, 2025	56.40	56.76	55.36	55.67	452,002	-2.88(-4.92%)
Oct 21, 2025	56.88	60.19	56.43	58.55	504,171	+0.25(+0.43%)
Oct 20, 2025	58.98	59.28	57.41	58.30	329,099	+2.24(+4.00%)
Oct 17, 2025	55.31	56.36	54.39	56.06	329,527	-0.58(-1.02%)
Oct 16, 2025	59.22	59.55	56.40	56.64	374,706	-1.71(-2.93%)
Oct 15, 2025	59.78	60.12	57.56	58.35	304,569	-1.74(-2.90%)
Oct 14, 2025	57.82	60.96	57.13	60.09	556,066	-2.24(-3.59%)
Oct 13, 2025	60.10	62.57	59.78	62.33	465,592	+3.87(+6.62%)
Oct 10, 2025	63.95	64.33	57.85	58.46	939,826	-5.03(-7.92%)
Oct 09, 2025	64.45	64.45	62.54	63.49	356,426	-2.63(-3.98%)
Oct 08, 2025	65.57	66.69	65.00	66.12	201,975	+0.50(+0.76%)
Oct 07, 2025	69.68	69.72	65.23	65.62	701,852	-3.60(-5.20%)
Oct 06, 2025	67.31	69.36	67.12	69.22	353,073	+3.00(+4.53%)
Oct 03, 2025	65.90	67.27	65.07	66.22	328,204	+0.34(+0.52%)
Oct 02, 2025	64.40	66.20	63.60	65.88	462,818	+2.36(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.