Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	13.76	13.77	13.69	13.75	163,891	-0.02(-0.15%)
Jul 17, 2025	13.73	13.82	13.73	13.77	172,224	+0.03(+0.22%)
Jul 16, 2025	13.69	13.75	13.65	13.74	179,202	+0.04(+0.29%)
Jul 15, 2025	13.74	13.82	13.60	13.70	304,702	-0.13(-0.94%)
Jul 14, 2025	13.85	13.99	13.80	13.83	258,928	-0.08(-0.58%)
Jul 11, 2025	13.88	13.91	13.85	13.91	90,352	+0.03(+0.22%)
Jul 10, 2025	13.82	13.93	13.82	13.88	128,474	+0.04(+0.29%)
Jul 09, 2025	13.80	13.90	13.78	13.84	132,299	+0.03(+0.22%)
Jul 08, 2025	13.79	13.83	13.74	13.81	151,877	+0.04(+0.29%)
Jul 07, 2025	13.82	13.86	13.73	13.77	151,725	-0.17(-1.22%)
Jul 03, 2025	13.85	13.99	13.83	13.94	78,715	+0.08(+0.58%)
Jul 02, 2025	13.79	13.88	13.78	13.86	140,540	+0.07(+0.51%)
Jul 01, 2025	13.79	13.83	13.69	13.79	245,565	-0.08(-0.58%)
Jun 30, 2025	13.80	13.88	13.75	13.87	274,206	+0.09(+0.65%)
Jun 27, 2025	13.66	13.79	13.66	13.78	202,053	+0.11(+0.80%)
Jun 26, 2025	13.71	13.71	13.60	13.67	203,802	+0.02(+0.15%)
Jun 25, 2025	13.63	13.70	13.62	13.65	145,623	+0.02(+0.15%)
Jun 24, 2025	13.53	13.68	13.52	13.63	164,028	+0.12(+0.89%)
Jun 23, 2025	13.46	13.53	13.38	13.51	145,334	+0.11(+0.82%)
Jun 20, 2025	13.46	13.46	13.35	13.40	263,415	+0.01(+0.07%)
Jun 18, 2025	13.39	13.46	13.37	13.39	104,996	-0.01(-0.07%)
Jun 17, 2025	13.45	13.47	13.37	13.40	143,456	-0.07(-0.52%)
Jun 16, 2025	13.50	13.55	13.46	13.47	108,503	+0.03(+0.22%)
Jun 13, 2025	13.42	13.49	13.35	13.44	126,991	-0.05(-0.37%)
Jun 12, 2025	13.42	13.53	13.41	13.49	181,791	-0.01(-0.07%)
Jun 11, 2025	13.52	13.54	13.40	13.50	155,929	+0.04(+0.29%)
Jun 10, 2025	13.42	13.52	13.38	13.46	146,322	+0.09(+0.67%)
Jun 09, 2025	13.36	13.46	13.31	13.37	338,473	+0.01(+0.07%)
Jun 06, 2025	13.36	13.47	13.27	13.36	382,554	+0.04(+0.30%)
Jun 05, 2025	13.44	13.47	13.32	13.32	164,104	-0.10(-0.74%)
Jun 04, 2025	13.47	13.54	13.42	13.42	263,827	-0.08(-0.57%)
Jun 03, 2025	13.46	13.55	13.44	13.50	164,329	-0.00(-0.02%)
Jun 02, 2025	13.49	13.56	13.40	13.50	169,426	-0.01(-0.07%)
May 30, 2025	13.39	13.54	13.34	13.51	280,051	+0.06(+0.44%)
May 29, 2025	13.36	13.45	13.30	13.45	200,626	+0.17(+1.27%)
May 28, 2025	13.41	13.41	13.28	13.28	145,626	-0.15(-1.11%)
May 27, 2025	13.30	13.45	13.20	13.43	240,755	+0.28(+2.11%)
May 23, 2025	13.06	13.22	13.06	13.15	158,861	-0.04(-0.30%)
May 22, 2025	13.10	13.21	13.05	13.19	128,880	+0.13(+0.99%)
May 21, 2025	13.10	13.26	13.05	13.06	160,688	-0.12(-0.90%)
May 20, 2025	13.14	13.20	13.08	13.18	122,166	+0.04(+0.30%)
May 19, 2025	13.18	13.25	13.00	13.14	301,555	-0.17(-1.27%)
May 16, 2025	13.29	13.38	13.23	13.31	277,371	+0.01(+0.08%)
May 15, 2025	13.26	13.35	13.16	13.30	158,734	-0.03(-0.23%)
May 14, 2025	13.30	13.38	13.22	13.33	199,631	+0.05(+0.37%)
May 13, 2025	13.24	13.37	12.97	13.28	250,116	+0.01(+0.07%)
May 12, 2025	13.25	13.29	13.16	13.27	404,703	+0.30(+2.28%)
May 09, 2025	13.01	13.08	12.96	12.98	137,016	-0.02(-0.15%)
May 08, 2025	12.95	13.09	12.95	13.00	119,730	+0.09(+0.69%)
May 07, 2025	12.89	13.02	12.80	12.91	141,823	+0.08(+0.61%)
May 06, 2025	12.84	12.93	12.80	12.83	159,931	-0.08(-0.61%)
May 05, 2025	12.89	12.97	12.82	12.91	135,938	-0.06(-0.46%)
May 02, 2025	12.94	13.05	12.79	12.97	211,036	+0.06(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.