Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	18.42	18.69	18.42	18.59	12,906	+0.18(+0.98%)
Apr 06, 2026	18.47	18.50	18.40	18.41	22,423	-0.06(-0.32%)
Apr 02, 2026	18.40	18.63	18.40	18.47	17,054	-0.09(-0.48%)
Apr 01, 2026	18.46	18.65	18.35	18.56	34,382	+0.20(+1.09%)
Mar 31, 2026	18.61	18.67	18.36	18.36	70,128	-0.14(-0.76%)
Mar 30, 2026	18.52	18.73	18.46	18.50	20,980	-0.01(-0.05%)
Mar 27, 2026	18.87	18.92	18.45	18.51	27,652	-0.42(-2.22%)
Mar 26, 2026	18.80	18.99	18.80	18.93	21,647	+0.13(+0.69%)
Mar 25, 2026	18.77	18.88	18.68	18.80	13,004	+0.12(+0.63%)
Mar 24, 2026	18.83	18.83	18.67	18.68	9,061	-0.18(-0.93%)
Mar 23, 2026	18.91	18.96	18.75	18.86	9,636	-0.08(-0.43%)
Mar 20, 2026	18.90	19.01	18.90	18.94	14,524	-0.06(-0.32%)
Mar 19, 2026	19.00	19.14	18.80	19.00	19,162	+0.12(+0.64%)
Mar 18, 2026	18.98	19.00	18.86	18.88	5,338	+0.02(+0.13%)
Mar 17, 2026	18.77	18.86	18.76	18.86	4,031	+0.09(+0.51%)
Mar 16, 2026	18.75	19.05	18.73	18.76	8,814	-0.08(-0.42%)
Mar 13, 2026	18.85	18.96	18.81	18.84	18,648	-0.07(-0.34%)
Mar 12, 2026	18.90	18.91	18.79	18.91	4,265	-0.11(-0.55%)
Mar 11, 2026	19.24	19.24	19.00	19.01	4,390	-0.07(-0.37%)
Mar 10, 2026	19.22	19.22	19.04	19.08	10,271	-0.04(-0.21%)
Mar 09, 2026	19.08	19.21	19.01	19.12	10,442	-0.06(-0.31%)
Mar 06, 2026	19.00	19.18	19.00	19.18	2,094	+0.12(+0.63%)
Mar 05, 2026	19.18	19.24	19.00	19.06	17,944	-0.10(-0.52%)
Mar 04, 2026	19.01	19.24	18.82	19.16	22,976	+0.31(+1.64%)
Mar 03, 2026	18.75	18.92	18.75	18.85	10,332	-0.03(-0.16%)
Mar 02, 2026	18.89	18.95	18.75	18.88	10,551	+0.04(+0.19%)
Feb 27, 2026	18.92	19.00	18.75	18.84	23,966	-0.12(-0.66%)
Feb 26, 2026	18.82	18.98	18.77	18.97	10,998	+0.19(+1.01%)
Feb 25, 2026	18.75	18.94	18.75	18.78	37,707	+0.03(+0.16%)
Feb 24, 2026	18.79	18.83	18.74	18.75	6,145	-0.08(-0.42%)
Feb 23, 2026	18.75	18.83	18.75	18.83	11,024	+0.06(+0.32%)
Feb 20, 2026	18.65	18.77	18.54	18.77	11,585	+0.10(+0.54%)
Feb 19, 2026	18.76	18.76	18.65	18.67	20,714	-0.13(-0.69%)
Feb 18, 2026	18.75	18.83	18.75	18.80	9,829	+0.05(+0.27%)
Feb 17, 2026	18.82	18.83	18.75	18.75	5,637	-0.07(-0.37%)
Feb 13, 2026	18.80	18.83	18.80	18.82	17,741	+0.00(+0.03%)
Feb 12, 2026	18.83	18.83	18.79	18.82	7,064	-0.00(-0.03%)
Feb 11, 2026	18.77	18.89	18.77	18.82	26,703	+0.02(+0.11%)
Feb 10, 2026	18.87	18.87	18.76	18.80	5,945	-0.08(-0.42%)
Feb 09, 2026	18.93	18.93	18.85	18.88	2,868	+0.01(+0.05%)
Feb 06, 2026	18.80	18.87	18.80	18.87	13,283	+0.02(+0.11%)
Feb 05, 2026	18.84	18.99	18.75	18.85	18,324	+0.09(+0.48%)
Feb 04, 2026	18.77	18.92	18.73	18.76	12,127	-0.03(-0.14%)
Feb 03, 2026	18.88	18.88	18.70	18.79	12,610	-0.07(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.