Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.62	53.62	53.62	53.62	100	+0.79(+1.50%)
Feb 05, 2026	52.99	52.99	52.82	52.82	308	-0.48(-0.90%)
Feb 04, 2026	53.53	53.53	53.07	53.30	1,002	+0.66(+1.25%)
Feb 03, 2026	52.79	52.79	52.44	52.64	261	-0.96(-1.78%)
Feb 02, 2026	53.60	53.60	53.60	53.60	111	+0.28(+0.53%)
Jan 30, 2026	53.31	53.31	53.31	53.31	100	-0.58(-1.08%)
Jan 29, 2026	53.84	53.90	53.84	53.90	178	-0.01(-0.03%)
Jan 28, 2026	53.87	53.91	53.87	53.91	620	-0.56(-1.02%)
Jan 27, 2026	54.47	54.47	54.47	54.47	173	+0.60(+1.11%)
Jan 26, 2026	53.96	53.96	53.83	53.87	1,945	+0.49(+0.92%)
Jan 23, 2026	53.38	53.38	53.38	53.38	413	+0.31(+0.58%)
Jan 22, 2026	53.16	53.17	53.01	53.07	829	+0.48(+0.91%)
Jan 21, 2026	52.59	52.59	52.59	52.59	15	+0.20(+0.38%)
Jan 20, 2026	52.33	52.50	52.33	52.39	391	-1.02(-1.90%)
Jan 16, 2026	53.26	53.44	53.02	53.41	1,664	+0.31(+0.58%)
Jan 15, 2026	53.10	53.10	53.10	53.10	42	-0.12(-0.23%)
Jan 14, 2026	53.22	53.22	53.22	53.22	74	+0.24(+0.44%)
Jan 13, 2026	52.93	53.06	52.93	52.98	577	-0.62(-1.16%)
Jan 12, 2026	53.56	53.61	53.49	53.61	645	+0.05(+0.10%)
Jan 09, 2026	53.40	53.56	53.40	53.56	225	+0.34(+0.63%)
Jan 08, 2026	53.10	53.23	53.10	53.22	4,110	-0.13(-0.25%)
Jan 07, 2026	53.35	53.35	53.35	53.35	54	+0.09(+0.16%)
Jan 06, 2026	53.21	53.27	53.21	53.27	464	+0.49(+0.92%)
Jan 05, 2026	52.35	52.87	52.35	52.78	2,481	+0.43(+0.82%)
Jan 02, 2026	52.27	52.35	52.27	52.35	656	+0.10(+0.18%)
Dec 31, 2025	52.25	52.25	52.25	52.25	149	-0.20(-0.39%)
Dec 30, 2025	52.28	52.49	52.28	52.45	451	+0.11(+0.21%)
Dec 29, 2025	52.40	52.40	52.16	52.34	8,195	-0.06(-0.12%)
Dec 26, 2025	52.40	52.40	52.40	52.40	100	+0.05(+0.10%)
Dec 24, 2025	52.35	52.35	52.35	52.35	100	+0.03(+0.06%)
Dec 23, 2025	52.32	52.32	52.32	52.32	52	+0.23(+0.45%)
Dec 22, 2025	51.90	52.09	51.81	52.09	1,346	+0.10(+0.19%)
Dec 19, 2025	52.06	52.06	51.99	51.99	212	+0.13(+0.25%)
Dec 18, 2025	51.86	51.86	51.86	51.86	9	+0.32(+0.62%)
Dec 17, 2025	51.54	51.54	51.54	51.54	9	-0.44(-0.84%)
Dec 16, 2025	52.04	52.04	51.98	51.98	511	-0.11(-0.20%)
Dec 15, 2025	51.97	52.08	51.97	52.08	523	+0.60(+1.17%)
Dec 12, 2025	51.48	51.48	51.48	51.48	100	-0.33(-0.64%)
Dec 11, 2025	51.81	51.81	51.81	51.81	157	+0.18(+0.36%)
Dec 10, 2025	51.47	51.63	51.47	51.63	616	+0.33(+0.64%)
Dec 09, 2025	51.30	51.30	51.30	51.30	109	-0.19(-0.38%)
Dec 08, 2025	51.49	51.49	51.49	51.49	54	-0.41(-0.78%)
Dec 05, 2025	51.89	51.90	51.89	51.90	232	+0.15(+0.29%)
Dec 04, 2025	51.97	51.97	51.75	51.75	359	-0.02(-0.04%)
Dec 03, 2025	51.77	51.77	51.77	51.77	11	+0.26(+0.50%)
Dec 02, 2025	51.26	51.51	51.26	51.51	151	+0.08(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.