Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.94	43.95	43.89	43.94	44,425	+0.01(+0.02%)
Feb 05, 2026	43.86	43.95	43.83	43.93	54,841	+0.17(+0.39%)
Feb 04, 2026	43.77	43.80	43.75	43.76	22,244	-0.02(-0.03%)
Feb 03, 2026	43.75	43.78	43.73	43.77	79,297	-0.02(-0.03%)
Feb 02, 2026	43.85	43.85	43.76	43.79	32,766	-0.18(-0.41%)
Jan 30, 2026	43.98	44.01	43.95	43.97	167,301	-0.01(-0.01%)
Jan 29, 2026	43.97	44.01	43.91	43.98	39,905	+0.01(+0.02%)
Jan 28, 2026	43.98	43.98	43.91	43.97	33,607	-0.01(-0.02%)
Jan 27, 2026	44.03	44.04	43.97	43.97	22,712	-0.03(-0.07%)
Jan 26, 2026	44.02	44.02	43.98	44.01	30,197	+0.05(+0.10%)
Jan 23, 2026	44.00	44.00	43.91	43.96	41,177	+0.02(+0.05%)
Jan 22, 2026	43.88	43.94	43.87	43.94	139,734	+0.03(+0.07%)
Jan 21, 2026	43.83	43.91	43.79	43.91	48,089	+0.11(+0.25%)
Jan 20, 2026	43.88	43.88	43.77	43.80	27,390	-0.14(-0.31%)
Jan 16, 2026	44.03	44.03	43.93	43.94	22,491	-0.05(-0.13%)
Jan 15, 2026	44.07	44.08	43.99	43.99	29,254	-0.07(-0.15%)
Jan 14, 2026	44.02	44.07	44.02	44.06	16,668	+0.07(+0.16%)
Jan 13, 2026	44.00	44.00	43.95	43.98	20,385	+0.04(+0.09%)
Jan 12, 2026	43.94	43.99	43.92	43.95	31,886	-0.05(-0.12%)
Jan 09, 2026	43.89	44.01	43.89	44.00	39,444	+0.11(+0.25%)
Jan 08, 2026	43.89	43.92	43.88	43.89	31,238	-0.06(-0.15%)
Jan 07, 2026	43.98	43.99	43.92	43.95	13,944	+0.04(+0.08%)
Jan 06, 2026	43.91	43.92	43.84	43.92	16,352	-0.00(-0.00%)
Jan 05, 2026	43.97	43.97	43.88	43.92	27,790	+0.07(+0.16%)
Jan 02, 2026	43.96	43.96	43.82	43.85	34,265	-0.06(-0.14%)
Dec 31, 2025	43.94	43.97	43.89	43.91	92,136	-0.05(-0.11%)
Dec 30, 2025	43.94	43.98	43.91	43.96	48,877	-0.02(-0.03%)
Dec 29, 2025	43.97	43.98	43.93	43.98	94,789	+0.08(+0.17%)
Dec 26, 2025	43.93	43.96	43.89	43.90	47,640	-0.02(-0.03%)
Dec 24, 2025	43.86	43.94	43.85	43.92	39,767	+0.13(+0.29%)
Dec 23, 2025	43.77	43.82	43.72	43.79	62,084	-0.03(-0.07%)
Dec 22, 2025	43.83	43.83	43.77	43.82	78,204	+0.00(+0.00%)
Dec 19, 2025	43.86	43.87	43.82	43.82	26,345	-0.07(-0.15%)
Dec 18, 2025	43.90	43.91	43.85	43.89	34,559	+0.10(+0.24%)
Dec 17, 2025	43.77	43.80	43.76	43.78	76,813	-0.02(-0.03%)
Dec 16, 2025	43.80	43.81	43.72	43.80	24,322	+0.08(+0.19%)
Dec 15, 2025	43.76	43.79	43.70	43.72	19,936	+0.06(+0.13%)
Dec 12, 2025	43.69	43.69	43.66	43.66	21,527	-0.13(-0.30%)
Dec 11, 2025	43.88	43.88	43.78	43.79	33,879	+0.00(+0.01%)
Dec 10, 2025	43.65	43.80	43.62	43.78	13,694	+0.12(+0.28%)
Dec 09, 2025	43.77	43.78	43.65	43.66	35,821	-0.03(-0.06%)
Dec 08, 2025	43.77	43.77	43.64	43.69	32,916	-0.06(-0.15%)
Dec 05, 2025	43.81	43.81	43.72	43.75	21,898	-0.06(-0.14%)
Dec 04, 2025	43.83	43.83	43.78	43.82	32,286	-0.07(-0.15%)
Dec 03, 2025	43.87	43.90	43.83	43.88	24,646	+0.06(+0.14%)
Dec 02, 2025	43.80	43.83	43.77	43.82	38,978	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.