Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 5.480 | 5.500 | 5.480 | 5.480 | 117,471 | -0.02(-0.36%) |
Oct 02, 2025 | 5.490 | 5.509 | 5.490 | 5.500 | 79,985 | +0.00(+0.00%) |
Oct 01, 2025 | 5.480 | 5.520 | 5.480 | 5.500 | 127,702 | +0.02(+0.36%) |
Sep 30, 2025 | 5.480 | 5.500 | 5.470 | 5.480 | 103,443 | -0.02(-0.36%) |
Sep 29, 2025 | 5.500 | 5.520 | 5.490 | 5.500 | 147,569 | -0.01(-0.18%) |
Sep 26, 2025 | 5.500 | 5.520 | 5.500 | 5.510 | 188,190 | -0.01(-0.18%) |
Sep 25, 2025 | 5.510 | 5.536 | 5.500 | 5.520 | 128,147 | +0.01(+0.18%) |
Sep 24, 2025 | 5.530 | 5.550 | 5.510 | 5.510 | 129,497 | -0.04(-0.72%) |
Sep 23, 2025 | 5.560 | 5.580 | 5.520 | 5.550 | 143,473 | +0.01(+0.18%) |
Sep 22, 2025 | 5.550 | 5.560 | 5.530 | 5.540 | 69,415 | +0.00(+0.00%) |
Sep 19, 2025 | 5.550 | 5.560 | 5.540 | 5.540 | 47,279 | +0.01(+0.18%) |
Sep 18, 2025 | 5.550 | 5.580 | 5.530 | 5.530 | 99,124 | -0.01(-0.18%) |
Sep 17, 2025 | 5.560 | 5.580 | 5.530 | 5.540 | 62,662 | -0.01(-0.18%) |
Sep 16, 2025 | 5.550 | 5.570 | 5.540 | 5.550 | 97,655 | +0.01(+0.18%) |
Sep 15, 2025 | 5.520 | 5.600 | 5.510 | 5.540 | 126,857 | +0.03(+0.54%) |
Sep 12, 2025 | 5.540 | 5.559 | 5.480 | 5.510 | 188,675 | +0.00(+0.00%) |
Sep 11, 2025 | 5.520 | 5.530 | 5.510 | 5.510 | 96,563 | -0.01(-0.18%) |
Sep 10, 2025 | 5.510 | 5.530 | 5.510 | 5.520 | 49,827 | +0.01(+0.18%) |
Sep 09, 2025 | 5.510 | 5.520 | 5.503 | 5.510 | 85,104 | -0.01(-0.18%) |
Sep 08, 2025 | 5.520 | 5.525 | 5.505 | 5.520 | 98,116 | +0.00(+0.00%) |
Sep 05, 2025 | 5.540 | 5.540 | 5.510 | 5.520 | 89,313 | +0.00(+0.00%) |
Sep 04, 2025 | 5.490 | 5.540 | 5.490 | 5.520 | 161,636 | +0.02(+0.36%) |
Sep 03, 2025 | 5.510 | 5.540 | 5.500 | 5.500 | 47,024 | -0.03(-0.54%) |
Sep 02, 2025 | 5.490 | 5.540 | 5.490 | 5.530 | 100,707 | +0.01(+0.18%) |
Aug 29, 2025 | 5.500 | 5.520 | 5.492 | 5.520 | 73,182 | +0.01(+0.18%) |
Aug 28, 2025 | 5.490 | 5.540 | 5.480 | 5.510 | 131,284 | +0.00(+0.09%) |
Aug 27, 2025 | 5.490 | 5.520 | 5.470 | 5.505 | 204,737 | +0.01(+0.27%) |
Aug 26, 2025 | 5.480 | 5.520 | 5.480 | 5.490 | 94,276 | +0.01(+0.18%) |
Aug 25, 2025 | 5.490 | 5.520 | 5.480 | 5.480 | 136,764 | -0.02(-0.36%) |
Aug 22, 2025 | 5.500 | 5.520 | 5.487 | 5.500 | 68,284 | +0.01(+0.18%) |
Aug 21, 2025 | 5.490 | 5.500 | 5.475 | 5.490 | 95,213 | +0.01(+0.18%) |
Aug 20, 2025 | 5.480 | 5.490 | 5.470 | 5.480 | 80,867 | +0.00(+0.00%) |
Aug 19, 2025 | 5.490 | 5.490 | 5.470 | 5.480 | 59,007 | +0.01(+0.18%) |
Aug 18, 2025 | 5.480 | 5.490 | 5.470 | 5.470 | 86,447 | -0.02(-0.36%) |
Aug 15, 2025 | 5.490 | 5.490 | 5.470 | 5.490 | 116,449 | +0.02(+0.36%) |
Aug 14, 2025 | 5.450 | 5.480 | 5.450 | 5.470 | 79,128 | -0.01(-0.18%) |
Aug 13, 2025 | 5.470 | 5.500 | 5.470 | 5.480 | 87,314 | +0.01(+0.18%) |
Aug 12, 2025 | 5.470 | 5.500 | 5.470 | 5.470 | 144,391 | -0.01(-0.18%) |
Aug 11, 2025 | 5.470 | 5.500 | 5.470 | 5.480 | 90,081 | +0.00(+0.00%) |
Aug 08, 2025 | 5.510 | 5.510 | 5.460 | 5.480 | 72,702 | -0.01(-0.20%) |
Aug 07, 2025 | 5.510 | 5.510 | 5.484 | 5.491 | 82,936 | -0.02(-0.34%) |
Aug 06, 2025 | 5.510 | 5.520 | 5.490 | 5.510 | 140,032 | +0.02(+0.36%) |
Aug 05, 2025 | 5.510 | 5.520 | 5.480 | 5.490 | 95,600 | -0.02(-0.36%) |
Aug 04, 2025 | 5.520 | 5.549 | 5.500 | 5.510 | 88,078 | +0.00(+0.00%) |