Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	17.33	18.44	15.90	16.91	82,104	-2.35(-12.20%)
May 11, 2026	20.10	20.89	18.20	19.26	109,068	-0.79(-3.94%)
May 08, 2026	20.08	20.63	20.05	20.05	7,724	-0.05(-0.25%)
May 07, 2026	19.93	20.69	19.93	20.10	16,920	+0.11(+0.55%)
May 06, 2026	19.84	20.11	19.00	19.99	15,493	+0.50(+2.57%)
May 05, 2026	18.99	20.25	18.83	19.49	34,103	+0.44(+2.31%)
May 04, 2026	18.44	19.61	18.10	19.05	42,097	+0.80(+4.38%)
May 01, 2026	18.42	18.46	18.18	18.25	11,740	-0.32(-1.72%)
Apr 30, 2026	18.31	19.17	18.24	18.57	26,458	+0.37(+2.03%)
Apr 29, 2026	18.10	18.84	16.95	18.20	52,009	+0.13(+0.72%)
Apr 28, 2026	19.05	20.00	17.75	18.07	58,255	-0.74(-3.93%)
Apr 27, 2026	19.69	20.41	18.71	18.81	25,700	-1.13(-5.67%)
Apr 24, 2026	20.11	20.60	19.72	19.94	20,091	-0.05(-0.25%)
Apr 23, 2026	20.91	21.22	19.75	19.99	28,155	-0.77(-3.71%)
Apr 22, 2026	20.64	21.07	20.52	20.76	10,968	+0.12(+0.58%)
Apr 21, 2026	21.51	21.51	20.33	20.64	42,586	-0.70(-3.28%)
Apr 20, 2026	21.44	21.50	21.09	21.34	15,702	-0.15(-0.70%)
Apr 17, 2026	21.11	21.68	20.82	21.49	26,946	+0.74(+3.57%)
Apr 16, 2026	21.20	21.20	20.30	20.75	17,258	-0.53(-2.49%)
Apr 15, 2026	22.11	22.11	20.87	21.28	12,537	-0.90(-4.06%)
Apr 14, 2026	22.54	22.54	21.29	22.18	28,913	-0.34(-1.51%)
Apr 13, 2026	22.53	22.80	22.05	22.52	30,523	-0.22(-0.97%)
Apr 10, 2026	22.52	23.02	21.26	22.74	35,990	+0.11(+0.49%)
Apr 09, 2026	22.80	23.41	21.66	22.63	19,237	-0.47(-2.03%)
Apr 08, 2026	21.99	23.92	21.99	23.10	30,980	+1.61(+7.49%)
Apr 07, 2026	21.25	22.04	21.25	21.49	46,839	+0.07(+0.33%)
Apr 06, 2026	21.58	22.44	21.37	21.42	35,591	+0.21(+0.99%)
Apr 02, 2026	20.78	21.60	20.72	21.21	11,896	-0.19(-0.89%)
Apr 01, 2026	21.00	21.52	20.61	21.40	31,094	+0.82(+3.98%)
Mar 31, 2026	20.95	21.00	20.49	20.58	13,557	-0.03(-0.15%)
Mar 30, 2026	20.20	20.80	20.20	20.61	31,425	+0.23(+1.13%)
Mar 27, 2026	20.16	20.47	19.93	20.38	13,072	+0.37(+1.85%)
Mar 26, 2026	20.50	21.10	20.00	20.01	24,726	-0.75(-3.61%)
Mar 25, 2026	21.00	21.42	20.76	20.76	34,557	-0.24(-1.14%)
Mar 24, 2026	20.78	21.39	20.01	21.00	45,045	-0.07(-0.33%)
Mar 23, 2026	21.01	21.75	20.26	21.07	22,955	+0.51(+2.48%)
Mar 20, 2026	20.53	20.92	20.35	20.56	168,073	-0.01(-0.05%)
Mar 19, 2026	20.84	21.45	19.38	20.57	28,764	-0.60(-2.83%)
Mar 18, 2026	20.38	21.62	20.00	21.17	58,728	+0.63(+3.07%)
Mar 17, 2026	20.07	20.96	19.99	20.54	33,716	+0.63(+3.16%)
Mar 16, 2026	19.16	20.27	19.00	19.91	19,047	+0.88(+4.62%)
Mar 13, 2026	19.28	19.30	18.55	19.03	20,883	-0.21(-1.09%)
Mar 12, 2026	18.52	19.29	18.52	19.24	53,302	+0.25(+1.32%)
Mar 11, 2026	18.70	19.20	18.64	18.99	15,123	+0.15(+0.80%)
Mar 10, 2026	18.58	19.56	18.58	18.84	38,776	+0.15(+0.80%)
Mar 09, 2026	19.06	19.46	18.38	18.69	43,786	-0.89(-4.55%)
Mar 06, 2026	19.64	20.00	19.03	19.58	14,977	-0.38(-1.90%)
Mar 05, 2026	20.44	21.68	19.71	19.96	20,579	-0.99(-4.73%)
Mar 04, 2026	20.30	21.62	19.07	20.95	36,466	+1.21(+6.13%)
Mar 03, 2026	19.43	20.29	19.43	19.74	24,942	-0.54(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.