Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 1 | +0.09(+0.17%) |
Jul 24, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | -0.09(-0.17%) |
Jul 23, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 50 | +0.03(+0.06%) |
Jul 22, 2024 | 52.45 | 52.49 | 52.45 | 52.49 | 250 | -0.04(-0.07%) |
Jul 19, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 100 | -0.05(-0.10%) |
Jul 18, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | +0.00(+0.00%) |
Jul 17, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | -0.02(-0.04%) |
Jul 16, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.14(+0.28%) |
Jul 15, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | -0.12(-0.23%) |
Jul 12, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | +0.07(+0.13%) |
Jul 11, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | +0.16(+0.30%) |
Jul 10, 2024 | 52.29 | 52.35 | 52.29 | 52.35 | 563 | +0.06(+0.12%) |
Jul 09, 2024 | 52.31 | 52.31 | 52.27 | 52.29 | 817 | -0.05(-0.11%) |
Jul 08, 2024 | 52.34 | 52.37 | 52.34 | 52.34 | 601 | -0.04(-0.07%) |
Jul 05, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 100 | +0.11(+0.22%) |
Jul 03, 2024 | 52.24 | 52.27 | 52.22 | 52.27 | 202 | +0.19(+0.36%) |
Jul 02, 2024 | 52.04 | 52.08 | 51.98 | 52.08 | 453 | +0.10(+0.19%) |
Jul 01, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 86 | -0.12(-0.23%) |
Jun 28, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | -0.13(-0.25%) |
Jun 27, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | +0.07(+0.14%) |
Jun 26, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | -0.18(-0.34%) |
Jun 25, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.02(+0.04%) |
Jun 24, 2024 | 52.26 | 52.31 | 52.21 | 52.31 | 406 | -0.01(-0.03%) |
Jun 21, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.02(+0.04%) |
Jun 20, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1 | -0.08(-0.16%) |
Jun 18, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | +0.11(+0.21%) |
Jun 17, 2024 | 52.33 | 52.33 | 52.28 | 52.28 | 101 | -0.15(-0.28%) |
Jun 14, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 100 | +0.08(+0.16%) |
Jun 13, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | +0.16(+0.31%) |
Jun 12, 2024 | 52.17 | 52.20 | 52.17 | 52.18 | 296 | +0.23(+0.44%) |
Jun 11, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +0.11(+0.21%) |
Jun 10, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 1 | -0.00(-0.01%) |
Jun 07, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 100 | -0.21(-0.40%) |
Jun 06, 2024 | 52.08 | 52.08 | 52.06 | 52.06 | 521 | +0.14(+0.28%) |
Jun 05, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 1 | +0.19(+0.37%) |
Jun 04, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1 | +0.09(+0.18%) |
Jun 03, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 1 | +0.11(+0.21%) |
May 31, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 100 | +0.09(+0.17%) |
May 30, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.04(+0.08%) |
May 29, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 15 | -0.15(-0.29%) |
May 28, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | -0.05(-0.10%) |
May 24, 2024 | 51.60 | 51.60 | 51.59 | 51.59 | 174 | -0.01(-0.02%) |
May 23, 2024 | 51.64 | 51.64 | 51.60 | 51.60 | 201 | -0.15(-0.30%) |
May 22, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | -0.11(-0.21%) |
May 21, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 153 | -0.04(-0.07%) |
May 20, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 10 | -0.07(-0.13%) |
May 17, 2024 | 52.05 | 52.05 | 51.97 | 51.97 | 1,278 | -0.11(-0.20%) |
May 16, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 4 | -0.10(-0.20%) |
May 15, 2024 | 52.18 | 52.21 | 52.18 | 52.18 | 814 | +0.13(+0.25%) |
May 14, 2024 | 52.04 | 52.05 | 52.04 | 52.05 | 456 | +0.05(+0.10%) |
May 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.02(+0.04%) |
May 10, 2024 | 52.00 | 52.00 | 51.98 | 51.98 | 149 | -0.07(-0.13%) |
May 09, 2024 | 52.00 | 52.06 | 52.00 | 52.05 | 201 | +0.02(+0.04%) |
May 08, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | +0.03(+0.07%) |
May 07, 2024 | 52.10 | 52.10 | 51.99 | 51.99 | 1,006 | +0.16(+0.32%) |
May 06, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 105 | +0.05(+0.09%) |
May 03, 2024 | 51.80 | 51.80 | 51.78 | 51.78 | 200 | +0.15(+0.29%) |
May 02, 2024 | 51.61 | 51.63 | 51.61 | 51.63 | 192 | +0.05(+0.10%) |