Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.64	50.67	50.63	50.66	69,295	+0.02(+0.04%)
Feb 05, 2026	50.68	50.68	50.64	50.64	47,301	+0.00(+0.00%)
Feb 04, 2026	50.64	50.64	50.59	50.64	83,004	+0.05(+0.10%)
Feb 03, 2026	50.61	50.65	50.56	50.59	213,332	+0.02(+0.03%)
Feb 02, 2026	50.55	50.59	50.55	50.58	39,752	+0.01(+0.01%)
Jan 30, 2026	50.56	50.59	50.55	50.57	49,359	-0.11(-0.22%)
Jan 29, 2026	50.68	50.70	50.66	50.68	97,454	+0.05(+0.10%)
Jan 28, 2026	50.70	50.70	50.62	50.63	147,015	-0.01(-0.02%)
Jan 27, 2026	50.60	50.67	50.60	50.64	75,879	+0.02(+0.04%)
Jan 26, 2026	50.63	50.65	50.60	50.62	85,326	+0.03(+0.06%)
Jan 23, 2026	50.61	50.62	50.58	50.59	106,072	-0.01(-0.02%)
Jan 22, 2026	50.57	50.60	50.57	50.60	77,799	-0.01(-0.02%)
Jan 21, 2026	50.58	50.61	50.54	50.61	93,792	+0.03(+0.07%)
Jan 20, 2026	50.59	50.62	50.55	50.58	89,699	-0.04(-0.07%)
Jan 16, 2026	50.61	50.65	50.56	50.61	154,230	+0.02(+0.03%)
Jan 15, 2026	50.57	50.61	50.49	50.59	87,419	+0.01(+0.01%)
Jan 14, 2026	50.58	50.63	50.57	50.59	82,592	+0.02(+0.05%)
Jan 13, 2026	50.57	50.57	50.54	50.56	124,187	+0.03(+0.06%)
Jan 12, 2026	50.54	50.56	50.52	50.53	72,998	-0.02(-0.03%)
Jan 09, 2026	50.54	50.55	50.53	50.55	105,060	+0.02(+0.04%)
Jan 08, 2026	50.56	50.56	50.51	50.53	128,241	+0.02(+0.03%)
Jan 07, 2026	50.46	50.53	50.46	50.52	93,041	+0.05(+0.11%)
Jan 06, 2026	50.45	50.47	50.43	50.46	138,461	+0.04(+0.07%)
Jan 05, 2026	50.44	50.44	50.41	50.42	130,845	+0.04(+0.08%)
Jan 02, 2026	50.39	50.43	50.37	50.38	116,607	+0.02(+0.03%)
Dec 31, 2025	50.35	50.41	50.34	50.37	79,809	+0.03(+0.06%)
Dec 30, 2025	50.40	50.40	50.32	50.34	66,191	-0.01(-0.03%)
Dec 29, 2025	50.35	50.36	50.31	50.35	107,576	+0.04(+0.08%)
Dec 26, 2025	50.35	50.35	50.30	50.31	52,471	-0.00(-0.01%)
Dec 24, 2025	50.29	50.34	50.29	50.32	31,498	+0.02(+0.04%)
Dec 23, 2025	50.32	50.33	50.28	50.30	363,848	-0.03(-0.06%)
Dec 22, 2025	50.34	50.34	50.30	50.33	91,968	-0.00(-0.00%)
Dec 19, 2025	50.27	50.34	50.27	50.33	117,474	+0.05(+0.11%)
Dec 18, 2025	50.28	50.30	50.27	50.27	72,665	-0.01(-0.01%)
Dec 17, 2025	50.27	50.30	50.27	50.28	110,683	+0.00(+0.00%)
Dec 16, 2025	50.27	50.29	50.24	50.28	64,559	+0.02(+0.04%)
Dec 15, 2025	50.26	50.27	50.24	50.26	94,355	+0.03(+0.06%)
Dec 12, 2025	50.23	50.25	50.21	50.23	63,031	-0.00(-0.01%)
Dec 11, 2025	50.23	50.28	50.22	50.23	224,541	+0.01(+0.03%)
Dec 10, 2025	50.17	50.23	50.17	50.22	51,368	+0.02(+0.04%)
Dec 09, 2025	50.24	50.24	50.17	50.20	51,884	+0.05(+0.10%)
Dec 08, 2025	50.22	50.23	50.15	50.15	118,719	-0.07(-0.14%)
Dec 05, 2025	50.24	50.24	50.18	50.22	52,020	+0.03(+0.06%)
Dec 04, 2025	50.28	50.28	50.18	50.19	56,536	-0.02(-0.04%)
Dec 03, 2025	50.18	50.22	50.18	50.21	36,200	+0.03(+0.07%)
Dec 02, 2025	50.19	50.20	50.13	50.18	74,683	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.