Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.71	33.93	33.68	33.91	35,201	+0.51(+1.53%)
Feb 05, 2026	33.30	33.50	33.25	33.41	26,706	-0.21(-0.64%)
Feb 04, 2026	33.65	33.70	33.49	33.62	30,522	+0.08(+0.25%)
Feb 03, 2026	33.72	33.73	33.31	33.54	28,558	-0.11(-0.34%)
Feb 02, 2026	33.51	33.66	33.45	33.65	26,786	+0.24(+0.72%)
Jan 30, 2026	33.42	33.43	33.17	33.41	16,501	-0.10(-0.30%)
Jan 29, 2026	33.55	33.55	33.23	33.51	53,437	+0.28(+0.84%)
Jan 28, 2026	33.25	33.28	33.16	33.23	35,995	+0.05(+0.15%)
Jan 27, 2026	33.13	33.21	33.11	33.18	23,276	-0.02(-0.06%)
Jan 26, 2026	33.13	33.24	33.13	33.20	23,378	+0.19(+0.56%)
Jan 23, 2026	33.09	33.09	32.95	33.02	24,601	-0.17(-0.53%)
Jan 22, 2026	33.10	33.28	33.07	33.19	21,612	+0.21(+0.64%)
Jan 21, 2026	32.75	33.06	32.71	32.98	23,017	+0.49(+1.51%)
Jan 20, 2026	32.59	32.79	32.47	32.49	27,325	-0.52(-1.58%)
Jan 16, 2026	33.06	33.10	32.98	33.01	22,015	-0.06(-0.18%)
Jan 15, 2026	33.03	33.15	33.03	33.07	66,128	+0.10(+0.30%)
Jan 14, 2026	32.81	32.97	32.80	32.97	40,119	+0.12(+0.35%)
Jan 13, 2026	33.03	33.03	32.78	32.85	37,427	-0.10(-0.29%)
Jan 12, 2026	32.78	32.95	32.78	32.95	46,286	-0.02(-0.06%)
Jan 09, 2026	32.93	33.01	32.85	32.97	98,333	+0.20(+0.61%)
Jan 08, 2026	32.62	32.84	32.62	32.77	21,659	+0.25(+0.77%)
Jan 07, 2026	32.87	32.87	32.51	32.52	31,966	-0.32(-0.97%)
Jan 06, 2026	32.50	32.85	32.50	32.84	47,948	+0.30(+0.92%)
Jan 05, 2026	32.33	32.60	32.33	32.54	37,221	+0.30(+0.93%)
Jan 02, 2026	32.21	32.27	32.00	32.24	48,367	+0.20(+0.62%)
Dec 31, 2025	32.22	32.22	32.04	32.04	39,396	-0.26(-0.80%)
Dec 30, 2025	32.27	32.32	32.25	32.30	29,104	+0.00(+0.00%)
Dec 29, 2025	32.31	32.33	32.26	32.30	24,677	-0.07(-0.22%)
Dec 26, 2025	32.34	32.37	32.26	32.37	35,980	+0.01(+0.03%)
Dec 24, 2025	32.29	32.39	32.29	32.36	16,581	+0.13(+0.40%)
Dec 23, 2025	32.16	32.25	32.16	32.23	41,773	+0.02(+0.06%)
Dec 22, 2025	32.28	32.28	32.08	32.21	87,561	+0.22(+0.69%)
Dec 19, 2025	32.01	32.08	31.97	31.99	95,852	+0.12(+0.38%)
Dec 18, 2025	32.02	32.10	31.84	31.87	59,512	+0.05(+0.17%)
Dec 17, 2025	32.00	32.04	31.80	31.82	23,537	-0.12(-0.39%)
Dec 16, 2025	32.19	32.19	31.84	31.94	47,875	-0.26(-0.80%)
Dec 15, 2025	32.16	32.21	32.06	32.20	54,829	+0.07(+0.23%)
Dec 12, 2025	32.36	32.36	32.04	32.12	47,797	-0.13(-0.40%)
Dec 11, 2025	31.98	32.27	31.98	32.25	63,273	+0.19(+0.59%)
Dec 10, 2025	31.74	32.11	31.73	32.06	96,727	+0.38(+1.19%)
Dec 09, 2025	31.74	31.88	31.67	31.69	66,772	-0.06(-0.19%)
Dec 08, 2025	32.08	32.08	31.73	31.75	37,555	-0.25(-0.79%)
Dec 05, 2025	32.02	32.09	31.96	32.00	46,051	+0.08(+0.27%)
Dec 04, 2025	31.87	31.96	31.84	31.92	83,042	+0.05(+0.17%)
Dec 03, 2025	31.55	31.90	31.55	31.86	69,987	+0.28(+0.88%)
Dec 02, 2025	31.56	31.66	31.49	31.58	47,055	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.