Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 10.16 | 10.16 | 10.08 | 10.11 | 307,353 | -0.05(-0.49%) |
Oct 02, 2025 | 10.24 | 10.25 | 10.13 | 10.16 | 251,806 | -0.06(-0.59%) |
Oct 01, 2025 | 10.16 | 10.25 | 10.12 | 10.22 | 381,363 | +0.07(+0.69%) |
Sep 30, 2025 | 10.14 | 10.16 | 10.13 | 10.15 | 257,169 | +0.03(+0.30%) |
Sep 29, 2025 | 10.16 | 10.16 | 10.08 | 10.12 | 269,041 | +0.02(+0.20%) |
Sep 26, 2025 | 10.22 | 10.23 | 10.10 | 10.10 | 178,562 | -0.11(-1.08%) |
Sep 25, 2025 | 10.22 | 10.22 | 10.17 | 10.21 | 276,281 | +0.00(+0.00%) |
Sep 24, 2025 | 10.23 | 10.26 | 10.18 | 10.21 | 387,568 | +0.02(+0.20%) |
Sep 23, 2025 | 10.15 | 10.19 | 10.12 | 10.19 | 234,045 | +0.06(+0.59%) |
Sep 22, 2025 | 10.14 | 10.17 | 10.11 | 10.13 | 284,684 | -0.01(-0.10%) |
Sep 19, 2025 | 10.23 | 10.23 | 10.13 | 10.14 | 430,665 | -0.06(-0.64%) |
Sep 18, 2025 | 10.22 | 10.22 | 10.16 | 10.21 | 227,427 | +0.02(+0.15%) |
Sep 17, 2025 | 10.25 | 10.26 | 10.18 | 10.19 | 275,518 | -0.05(-0.49%) |
Sep 16, 2025 | 10.25 | 10.25 | 10.20 | 10.24 | 308,582 | +0.01(+0.10%) |
Sep 15, 2025 | 10.25 | 10.29 | 10.18 | 10.23 | 514,162 | +0.01(+0.10%) |
Sep 12, 2025 | 10.22 | 10.22 | 10.20 | 10.22 | 282,358 | +0.02(+0.24%) |
Sep 11, 2025 | 10.25 | 10.28 | 10.18 | 10.20 | 421,698 | -0.05(-0.48%) |
Sep 10, 2025 | 10.28 | 10.31 | 10.25 | 10.25 | 364,670 | -0.03(-0.29%) |
Sep 09, 2025 | 10.32 | 10.33 | 10.27 | 10.28 | 251,578 | -0.04(-0.43%) |
Sep 08, 2025 | 10.29 | 10.34 | 10.28 | 10.32 | 270,905 | +0.03(+0.34%) |
Sep 05, 2025 | 10.25 | 10.32 | 10.25 | 10.29 | 225,906 | +0.02(+0.19%) |
Sep 04, 2025 | 10.27 | 10.29 | 10.23 | 10.27 | 233,664 | +0.01(+0.10%) |
Sep 03, 2025 | 10.20 | 10.28 | 10.20 | 10.26 | 286,573 | +0.04(+0.39%) |
Sep 02, 2025 | 10.18 | 10.25 | 10.14 | 10.22 | 249,120 | -0.03(-0.29%) |
Aug 29, 2025 | 10.25 | 10.26 | 10.20 | 10.25 | 195,873 | -0.03(-0.29%) |
Aug 28, 2025 | 10.26 | 10.28 | 10.23 | 10.28 | 309,984 | +0.04(+0.39%) |
Aug 27, 2025 | 10.28 | 10.28 | 10.15 | 10.24 | 426,970 | -0.04(-0.39%) |
Aug 26, 2025 | 10.26 | 10.29 | 10.22 | 10.28 | 534,140 | +0.05(+0.49%) |
Aug 25, 2025 | 10.13 | 10.23 | 10.09 | 10.23 | 570,878 | +0.15(+1.48%) |
Aug 22, 2025 | 10.05 | 10.09 | 10.04 | 10.08 | 552,417 | +0.06(+0.59%) |
Aug 21, 2025 | 10.05 | 10.05 | 9.988 | 10.02 | 189,839 | -0.02(-0.20%) |
Aug 20, 2025 | 10.06 | 10.06 | 10.03 | 10.04 | 157,801 | -0.02(-0.20%) |
Aug 19, 2025 | 10.08 | 10.08 | 10.02 | 10.06 | 210,468 | -0.01(-0.10%) |
Aug 18, 2025 | 10.08 | 10.10 | 10.04 | 10.07 | 229,756 | +0.01(+0.10%) |
Aug 15, 2025 | 10.07 | 10.08 | 10.06 | 10.06 | 159,086 | +0.01(+0.10%) |
Aug 14, 2025 | 10.05 | 10.08 | 9.997 | 10.05 | 399,314 | +0.00(+0.00%) |
Aug 13, 2025 | 10.05 | 10.07 | 10.02 | 10.05 | 385,732 | +0.04(+0.43%) |
Aug 12, 2025 | 9.985 | 10.01 | 9.975 | 10.00 | 170,557 | +0.00(+0.00%) |
Aug 11, 2025 | 10.03 | 10.04 | 9.977 | 10.00 | 181,008 | -0.02(-0.19%) |
Aug 08, 2025 | 10.04 | 10.05 | 10.00 | 10.02 | 252,679 | -0.00(-0.01%) |
Aug 07, 2025 | 10.03 | 10.05 | 9.999 | 10.02 | 250,114 | +0.01(+0.10%) |
Aug 06, 2025 | 10.01 | 10.01 | 9.975 | 10.01 | 207,627 | +0.03(+0.30%) |
Aug 05, 2025 | 9.945 | 10.00 | 9.945 | 9.985 | 284,864 | +0.00(+0.00%) |
Aug 04, 2025 | 9.876 | 9.985 | 9.866 | 9.985 | 247,315 | +0.10(+1.00%) |