Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.07	46.42	46.06	46.40	251,197	+0.67(+1.47%)
Feb 05, 2026	45.77	46.01	45.58	45.73	400,023	-0.30(-0.65%)
Feb 04, 2026	46.00	46.24	45.80	46.03	388,712	+0.34(+0.74%)
Feb 03, 2026	45.30	45.70	45.25	45.69	452,386	+0.01(+0.02%)
Feb 02, 2026	45.62	45.72	45.52	45.68	371,221	+0.33(+0.73%)
Jan 30, 2026	45.66	45.74	45.27	45.35	362,783	-0.47(-1.03%)
Jan 29, 2026	45.98	45.98	45.42	45.82	327,930	+0.29(+0.64%)
Jan 28, 2026	45.56	45.63	45.36	45.53	384,245	-0.62(-1.34%)
Jan 27, 2026	46.00	46.37	45.99	46.15	338,232	+0.50(+1.10%)
Jan 26, 2026	45.72	45.76	45.62	45.65	273,296	+0.14(+0.31%)
Jan 23, 2026	45.10	45.53	45.03	45.51	354,923	+0.35(+0.78%)
Jan 22, 2026	45.21	45.35	45.09	45.16	248,885	+0.11(+0.24%)
Jan 21, 2026	44.67	45.24	44.38	45.05	733,810	+0.50(+1.12%)
Jan 20, 2026	44.46	44.84	44.46	44.55	745,506	-0.74(-1.63%)
Jan 16, 2026	45.25	45.37	45.08	45.29	259,980	-0.11(-0.24%)
Jan 15, 2026	45.57	45.61	45.38	45.40	330,483	-0.47(-1.02%)
Jan 14, 2026	45.94	46.02	45.73	45.87	1,008,262	-0.09(-0.20%)
Jan 13, 2026	45.98	46.02	45.80	45.96	468,263	-0.14(-0.30%)
Jan 12, 2026	46.08	46.13	45.92	46.10	223,543	+0.22(+0.48%)
Jan 09, 2026	45.70	45.94	45.54	45.88	297,262	+0.42(+0.92%)
Jan 08, 2026	45.20	45.48	45.20	45.46	315,961	+0.06(+0.13%)
Jan 07, 2026	45.45	45.51	45.27	45.40	269,524	-0.20(-0.44%)
Jan 06, 2026	45.37	45.69	45.33	45.60	382,798	+0.18(+0.40%)
Jan 05, 2026	45.10	45.50	45.07	45.42	258,003	+0.11(+0.24%)
Jan 02, 2026	45.30	45.38	45.14	45.31	477,758	+0.32(+0.71%)
Dec 31, 2025	45.16	45.16	44.92	44.99	310,113	-0.15(-0.33%)
Dec 30, 2025	45.11	45.34	45.11	45.14	211,273	+0.15(+0.33%)
Dec 29, 2025	45.06	45.14	44.84	44.99	275,266	-0.19(-0.42%)
Dec 26, 2025	45.11	45.28	45.01	45.18	336,178	+0.20(+0.44%)
Dec 24, 2025	44.99	45.02	44.96	44.98	216,063	+0.08(+0.18%)
Dec 23, 2025	44.96	45.01	44.84	44.90	481,333	-0.06(-0.13%)
Dec 22, 2025	44.89	45.01	44.85	44.96	242,593	+0.05(+0.11%)
Dec 19, 2025	44.96	45.09	44.84	44.91	770,462	+0.11(+0.25%)
Dec 18, 2025	44.81	45.10	44.72	44.80	587,547	+0.18(+0.40%)
Dec 17, 2025	44.66	44.84	44.62	44.62	155,292	-0.32(-0.71%)
Dec 16, 2025	44.99	45.06	44.79	44.94	1,054,821	-0.01(-0.03%)
Dec 15, 2025	45.04	45.11	44.81	44.95	354,643	+0.30(+0.67%)
Dec 12, 2025	44.91	44.98	44.46	44.65	244,819	-0.12(-0.27%)
Dec 11, 2025	44.61	44.86	44.60	44.77	318,936	+0.42(+0.94%)
Dec 10, 2025	43.92	44.45	43.87	44.35	290,039	+0.37(+0.84%)
Dec 09, 2025	44.16	44.20	43.92	43.99	181,218	-0.44(-0.99%)
Dec 08, 2025	44.35	44.56	44.20	44.42	288,241	+0.03(+0.07%)
Dec 05, 2025	44.56	44.60	44.37	44.39	233,931	-0.13(-0.29%)
Dec 04, 2025	44.58	44.65	44.44	44.52	128,376	-0.04(-0.09%)
Dec 03, 2025	44.29	44.59	44.28	44.56	219,540	+0.35(+0.79%)
Dec 02, 2025	44.28	44.33	44.11	44.22	401,906	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.