Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.84	44.01	43.69	43.90	22,183,826	+0.21(+0.48%)
Oct 28, 2010	43.88	44.06	43.28	43.69	19,432,742	+0.25(+0.57%)
Oct 27, 2010	44.03	44.06	43.16	43.44	33,898,480	-0.32(-0.73%)
Oct 25, 2010	43.84	44.17	43.60	43.76	21,626,950	+0.40(+0.92%)
Oct 22, 2010	43.69	44.18	43.13	43.36	32,178,448	-0.33(-0.75%)
Oct 21, 2010	44.56	44.90	43.25	43.69	45,549,784	-1.01(-2.25%)
Oct 20, 2010	44.42	45.09	44.35	44.70	34,175,528	+0.45(+1.02%)
Oct 19, 2010	44.51	44.88	43.89	44.25	45,137,632	-1.38(-3.02%)
Oct 18, 2010	45.53	46.15	45.46	45.62	22,336,248	-0.19(-0.41%)
Oct 15, 2010	46.26	46.29	45.57	45.81	29,908,886	-0.07(-0.16%)
Oct 14, 2010	45.93	46.27	45.70	45.89	28,898,100	-0.22(-0.48%)
Oct 13, 2010	45.69	46.33	45.62	46.11	25,909,110	+1.04(+2.30%)
Oct 12, 2010	44.92	45.25	44.49	45.07	22,176,532	-0.11(-0.25%)
Oct 11, 2010	45.29	45.58	45.13	45.19	14,631,618	+0.15(+0.34%)
Oct 08, 2010	45.03	45.25	44.25	45.03	23,924,280	+0.83(+1.87%)
Oct 07, 2010	45.07	45.13	43.81	44.21	33,145,960	-0.51(-1.15%)
Oct 06, 2010	45.29	45.39	44.64	44.72	34,110,064	-0.68(-1.50%)
Oct 05, 2010	44.76	45.56	44.62	45.40	2,195,303	+0.87(+1.94%)
Oct 04, 2010	44.43	44.64	44.14	44.54	29,405,420	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.