Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.37	15.43	15.23	15.40	17,422,014	+0.06(+0.40%)
Oct 29, 2015	15.30	15.57	15.27	15.34	20,664,738	-0.12(-0.78%)
Oct 28, 2015	15.69	15.97	15.32	15.46	19,699,442	-0.13(-0.86%)
Oct 27, 2015	15.62	15.73	15.53	15.60	22,026,322	-0.09(-0.56%)
Oct 26, 2015	16.08	16.09	15.62	15.68	16,063,941	-0.21(-1.31%)
Oct 23, 2015	16.08	16.27	15.82	15.89	24,110,540	-0.05(-0.30%)
Oct 22, 2015	15.78	15.94	15.68	15.94	19,463,984	+0.53(+3.41%)
Oct 21, 2015	15.55	15.55	15.32	15.41	23,699,674	-0.20(-1.29%)
Oct 20, 2015	15.92	15.95	15.50	15.62	18,752,652	-0.24(-1.53%)
Oct 19, 2015	15.77	15.93	15.56	15.86	21,209,040	-0.12(-0.76%)
Oct 16, 2015	16.07	16.15	15.72	15.98	35,309,632	-0.15(-0.92%)
Oct 15, 2015	15.93	16.13	15.64	16.13	40,126,404	+0.20(+1.27%)
Oct 14, 2015	15.86	16.05	15.76	15.93	32,917,024	+0.16(+1.03%)
Oct 13, 2015	16.26	16.32	15.75	15.76	45,613,828	-0.86(-5.18%)
Oct 12, 2015	17.05	17.07	16.61	16.63	23,389,448	-0.38(-2.22%)
Oct 09, 2015	17.00	17.17	16.76	17.00	28,639,172	+0.20(+1.16%)
Oct 08, 2015	16.34	16.81	16.33	16.81	34,106,376	+0.44(+2.67%)
Oct 07, 2015	16.44	16.82	16.08	16.37	43,642,380	+0.31(+1.93%)
Oct 06, 2015	15.97	16.24	15.92	16.06	22,727,428	+0.15(+0.97%)
Oct 05, 2015	15.63	15.93	15.63	15.90	38,883,332	+0.40(+2.61%)
Oct 02, 2015	14.55	15.50	14.49	15.50	31,887,846	+0.73(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.