Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.18	43.36	42.63	43.23	32,313,832	+0.50(+1.18%)
Nov 27, 2009	41.93	43.32	41.89	42.72	31,369,608	-1.29(-2.93%)
Nov 25, 2009	43.53	44.24	43.18	44.01	21,730,440	+0.63(+1.46%)
Nov 24, 2009	42.91	43.38	42.36	43.38	23,928,798	+0.31(+0.71%)
Nov 23, 2009	43.44	43.64	42.85	43.08	24,507,568	+0.63(+1.48%)
Nov 20, 2009	42.46	42.68	41.89	42.45	22,653,498	-0.43(-1.00%)
Nov 19, 2009	43.24	43.00	41.96	42.88	30,451,850	-0.37(-0.85%)
Nov 18, 2009	44.20	44.22	42.78	43.24	34,187,552	-0.71(-1.62%)
Nov 17, 2009	43.31	44.00	42.63	43.96	24,971,942	+0.56(+1.29%)
Nov 16, 2009	42.82	43.59	42.76	43.40	25,031,432	+1.02(+2.41%)
Nov 13, 2009	41.56	42.69	41.29	42.37	33,584,364	+0.80(+1.93%)
Nov 12, 2009	42.79	43.16	41.26	41.57	29,966,678	-1.41(-3.29%)
Nov 11, 2009	43.84	43.86	42.62	42.98	25,066,798	-0.37(-0.85%)
Nov 10, 2009	43.14	43.74	42.50	43.35	28,134,288	-0.20(-0.45%)
Nov 09, 2009	42.79	43.88	42.77	43.55	30,964,346	+1.50(+3.56%)
Nov 06, 2009	41.53	42.25	41.44	42.05	26,242,554	+0.55(+1.34%)
Nov 05, 2009	41.26	42.23	41.10	41.50	31,353,910	+0.48(+1.16%)
Nov 04, 2009	41.01	41.59	40.14	41.02	41,723,396	+0.88(+2.19%)
Nov 03, 2009	38.39	40.53	38.29	40.14	42,105,232	+0.80(+2.04%)
Nov 02, 2009	39.36	40.13	38.46	39.34	33,347,842	+0.43(+1.11%)
Oct 30, 2009	40.73	41.20	38.38	38.91	62,280,440	-1.83(-4.48%)
Oct 29, 2009	38.98	41.10	38.95	40.73	50,283,724	+2.91(+7.70%)
Oct 28, 2009	40.22	40.41	37.70	37.82	59,851,968	-2.58(-6.39%)
Oct 27, 2009	41.33	41.57	40.32	40.41	40,340,836	-1.23(-2.96%)
Oct 26, 2009	42.40	42.88	41.06	41.64	31,476,418	-0.38(-0.91%)
Oct 23, 2009	42.54	42.96	41.86	42.02	27,069,600	-0.46(-1.08%)
Oct 22, 2009	42.20	42.67	41.54	42.48	28,380,268	+0.36(+0.86%)
Oct 21, 2009	41.66	43.11	41.63	42.12	47,194,308	+0.66(+1.60%)
Oct 20, 2009	40.73	41.64	40.65	41.46	96,439,360	-1.64(-3.82%)
Oct 19, 2009	42.71	43.57	42.46	43.10	31,079,252	+0.43(+1.01%)
Oct 16, 2009	42.26	42.88	42.03	42.67	34,623,392	-0.31(-0.72%)
Oct 15, 2009	42.53	43.15	42.40	42.98	27,421,572	+0.94(+2.25%)
Oct 14, 2009	42.00	42.86	41.95	42.04	34,761,936	+0.89(+2.16%)
Oct 13, 2009	40.97	41.26	40.57	41.15	26,725,506	-0.08(-0.19%)
Oct 12, 2009	41.40	41.65	40.90	41.23	18,499,682	+0.46(+1.14%)
Oct 09, 2009	40.53	40.88	40.34	40.77	22,638,090	+0.24(+0.60%)
Oct 08, 2009	39.92	40.58	39.60	40.53	32,402,118	+0.97(+2.46%)
Oct 07, 2009	39.35	39.61	38.93	39.55	30,193,760	+0.12(+0.30%)
Oct 06, 2009	39.71	40.14	38.99	39.43	45,222,192	+0.27(+0.68%)
Oct 05, 2009	38.29	39.20	38.06	39.17	34,507,072	+1.12(+2.96%)
Oct 02, 2009	36.88	38.29	36.78	38.04	52,303,628	+0.72(+1.92%)
Oct 01, 2009	38.30	38.34	37.22	37.33	31,050,334	-0.91(-2.38%)
Sep 30, 2009	38.21	38.72	37.56	38.24	33,955,292	+0.60(+1.59%)
Sep 29, 2009	37.85	37.92	37.31	37.64	20,846,826	-0.05(-0.12%)
Sep 28, 2009	37.05	37.74	37.01	37.68	19,241,344	+0.76(+2.07%)
Sep 25, 2009	36.63	36.99	36.43	36.92	26,759,186	+0.36(+0.99%)
Sep 24, 2009	37.43	37.54	36.25	36.56	37,960,460	-0.58(-1.55%)
Sep 23, 2009	37.73	38.08	37.09	37.13	32,964,518	-0.59(-1.57%)
Sep 22, 2009	37.42	38.29	37.12	37.73	30,786,424	+0.76(+2.05%)
Sep 21, 2009	36.58	37.11	36.35	36.97	21,915,388	+0.12(+0.34%)
Sep 18, 2009	37.12	37.18	36.72	36.85	24,194,718	-0.12(-0.32%)
Sep 17, 2009	36.83	37.42	36.51	36.96	28,297,038	+0.49(+1.35%)
Sep 16, 2009	36.62	37.12	36.33	36.47	31,256,290	+0.32(+0.89%)
Sep 15, 2009	35.81	36.26	35.46	36.15	24,653,048	+0.40(+1.11%)
Sep 14, 2009	34.94	35.78	34.87	35.75	20,413,478	+0.42(+1.20%)
Sep 11, 2009	35.72	35.79	35.17	35.33	22,215,566	-0.23(-0.65%)
Sep 10, 2009	34.83	35.61	34.64	35.56	27,176,120	+0.72(+2.08%)
Sep 09, 2009	34.97	35.10	34.53	34.84	28,310,640	+0.03(+0.10%)
Sep 08, 2009	34.67	34.83	34.48	34.81	25,408,848	+0.98(+2.89%)
Sep 04, 2009	33.17	33.92	32.92	33.83	21,399,300	+0.92(+2.80%)
Sep 03, 2009	32.85	32.98	32.48	32.91	23,082,912	+0.52(+1.61%)
Sep 02, 2009	32.04	32.79	31.94	32.39	23,489,470	+0.24(+0.76%)
Sep 01, 2009	32.97	33.53	32.04	32.14	38,941,708	-0.76(-2.32%)
Aug 31, 2009	33.10	33.22	32.66	32.91	24,741,166	-0.75(-2.23%)
Aug 28, 2009	34.11	34.23	33.48	33.66	19,032,232	-0.41(-1.19%)
Aug 27, 2009	33.89	34.17	33.09	34.06	24,680,064	+0.02(+0.07%)
Aug 26, 2009	33.89	34.19	33.58	34.04	18,717,780	-0.02(-0.05%)
Aug 25, 2009	34.76	35.13	34.04	34.06	20,415,374	-0.56(-1.62%)
Aug 24, 2009	35.10	35.30	34.44	34.62	21,370,620	-0.09(-0.26%)
Aug 21, 2009	34.50	34.78	34.37	34.71	21,564,268	+0.71(+2.08%)
Aug 20, 2009	33.58	34.08	33.50	34.00	17,251,094	+0.44(+1.31%)
Aug 19, 2009	32.57	33.83	32.50	33.56	26,735,018	+0.23(+0.70%)
Aug 18, 2009	32.75	33.40	32.72	33.33	22,949,624	+1.00(+3.10%)
Aug 17, 2009	32.48	32.78	32.13	32.33	32,927,528	-1.48(-4.36%)
Aug 14, 2009	34.57	34.61	33.44	33.80	30,928,226	-0.60(-1.76%)
Aug 13, 2009	34.48	34.52	33.95	34.41	30,033,624	+0.37(+1.10%)
Aug 12, 2009	33.48	34.22	33.47	34.04	27,922,694	+0.40(+1.18%)
Aug 11, 2009	33.77	33.80	33.26	33.64	26,532,338	-0.73(-2.14%)
Aug 10, 2009	34.26	34.45	33.84	34.38	24,012,288	-0.12(-0.36%)
Aug 07, 2009	34.56	34.75	34.14	34.50	24,378,920	+0.50(+1.48%)
Aug 06, 2009	34.71	34.87	33.53	34.00	37,872,568	-0.59(-1.72%)
Aug 05, 2009	34.36	34.91	33.61	34.59	32,773,176	+0.20(+0.59%)
Aug 04, 2009	33.97	34.70	33.88	34.39	29,382,618	+0.26(+0.76%)
Aug 03, 2009	33.84	34.31	33.55	34.13	34,399,672	+1.57(+4.81%)
Jul 31, 2009	32.49	33.04	32.31	32.56	30,687,756	-0.01(-0.02%)
Jul 30, 2009	32.48	32.83	32.31	32.57	30,689,834	+0.96(+3.02%)
Jul 29, 2009	31.85	31.88	31.30	31.61	31,456,922	-0.75(-2.32%)
Jul 28, 2009	32.14	32.48	31.75	32.36	23,173,588	-0.08(-0.26%)
Jul 27, 2009	32.41	32.60	31.94	32.45	23,299,080	+0.18(+0.56%)
Jul 24, 2009	32.19	32.43	31.87	32.27	19,641,556	+0.09(+0.28%)
Jul 23, 2009	31.56	32.61	31.42	32.18	37,177,676	+0.85(+2.72%)
Jul 22, 2009	31.22	31.83	31.12	31.32	28,951,578	-0.19(-0.61%)
Jul 21, 2009	31.94	32.00	30.94	31.52	37,697,600	+0.02(+0.05%)
Jul 20, 2009	31.29	31.63	31.11	31.50	34,966,520	+0.94(+3.07%)
Jul 17, 2009	30.70	30.73	30.20	30.56	27,305,750	+0.20(+0.65%)
Jul 16, 2009	29.78	30.64	29.68	30.36	29,872,242	+0.38(+1.28%)
Jul 15, 2009	29.11	30.12	29.09	29.98	61,787,768	+1.68(+5.95%)
Jul 14, 2009	28.59	28.70	27.91	28.29	26,406,292	-0.13(-0.46%)
Jul 13, 2009	27.71	28.45	27.65	28.42	30,902,186	+0.51(+1.84%)
Jul 10, 2009	27.46	27.99	27.28	27.91	28,279,220	-0.14(-0.50%)
Jul 09, 2009	28.17	28.43	27.68	28.05	27,186,760	+0.25(+0.92%)
Jul 08, 2009	28.30	28.45	27.15	27.80	48,372,332	-0.34(-1.23%)
Jul 07, 2009	29.11	29.19	27.99	28.14	35,701,828	-1.27(-4.31%)
Jul 06, 2009	28.81	29.41	28.40	29.41	40,467,168	-0.10(-0.34%)
Jul 02, 2009	29.75	29.81	29.43	29.51	24,322,234	-0.80(-2.65%)
Jul 01, 2009	30.69	30.97	30.25	30.31	31,034,770	+0.37(+1.23%)
Jun 30, 2009	30.63	30.70	29.62	29.94	33,972,344	-0.27(-0.88%)
Jun 29, 2009	30.52	30.58	30.12	30.21	24,943,320	-0.10(-0.32%)
Jun 26, 2009	30.21	30.55	29.99	30.31	33,047,048	+0.22(+0.73%)
Jun 25, 2009	28.82	30.14	28.77	30.08	40,532,380	+1.16(+4.01%)
Jun 24, 2009	29.28	29.60	28.58	28.93	31,033,100	+0.27(+0.93%)
Jun 23, 2009	28.29	28.84	27.92	28.66	46,109,140	-0.42(-1.46%)
Jun 22, 2009	29.32	29.42	28.17	29.08	44,881,528	-0.97(-3.23%)
Jun 19, 2009	30.45	30.54	30.01	30.06	37,832,108	+0.29(+0.99%)
Jun 18, 2009	29.98	30.20	29.53	29.76	39,412,508	-0.20(-0.66%)
Jun 17, 2009	29.76	30.20	29.15	29.96	47,021,320	-0.13(-0.43%)
Jun 16, 2009	31.25	31.29	30.07	30.09	37,874,288	-0.78(-2.53%)
Jun 15, 2009	31.59	31.59	30.28	30.87	35,551,744	-1.28(-3.99%)
Jun 12, 2009	31.97	32.32	31.86	32.15	29,250,444	-0.60(-1.85%)
Jun 11, 2009	31.83	33.14	31.72	32.76	42,427,544	+1.15(+3.63%)
Jun 10, 2009	32.26	32.36	31.01	31.61	37,567,980	-0.03(-0.11%)
Jun 09, 2009	32.08	32.12	31.20	31.65	29,417,472	+0.20(+0.63%)
Jun 08, 2009	30.95	31.74	30.64	31.45	27,319,586	-0.14(-0.45%)
Jun 05, 2009	32.44	32.47	31.18	31.59	45,420,216	-0.11(-0.34%)
Jun 04, 2009	30.71	31.80	30.68	31.70	36,979,940	+1.04(+3.39%)
Jun 03, 2009	31.83	31.85	30.33	30.66	56,721,208	-1.74(-5.36%)
Jun 02, 2009	32.34	32.77	32.07	32.39	50,890,764	-0.06(-0.19%)
Jun 01, 2009	32.31	32.87	32.16	32.45	45,901,088	+1.25(+4.00%)
May 29, 2009	31.54	31.66	30.90	31.20	42,512,828	+0.36(+1.15%)
May 28, 2009	30.44	30.88	29.97	30.85	42,754,200	+1.04(+3.49%)
May 27, 2009	30.52	30.88	29.70	29.81	51,179,540	-0.23(-0.75%)
May 26, 2009	28.77	30.09	28.66	30.03	44,641,696	+0.83(+2.85%)
May 22, 2009	29.14	29.34	28.76	29.20	29,136,728	+0.31(+1.06%)
May 21, 2009	28.86	29.04	28.41	28.90	43,575,332	-0.49(-1.65%)
May 20, 2009	29.81	30.41	29.29	29.38	55,688,884	+0.23(+0.78%)
May 19, 2009	28.88	29.75	28.71	29.16	40,870,856	+0.34(+1.20%)
May 18, 2009	27.70	28.89	27.70	28.81	30,847,458	+1.76(+6.50%)
May 15, 2009	27.67	27.81	26.87	27.05	27,325,140	-0.54(-1.95%)
May 14, 2009	27.00	27.69	26.85	27.59	32,515,264	+0.63(+2.35%)
May 13, 2009	27.50	27.57	26.81	26.96	39,093,528	-1.47(-5.17%)
May 12, 2009	29.20	29.29	27.94	28.43	34,075,476	-0.36(-1.24%)
May 11, 2009	28.38	28.98	28.06	28.78	30,546,662	-0.10(-0.35%)
May 08, 2009	28.72	28.97	28.04	28.89	38,130,960	+1.18(+4.25%)
May 07, 2009	28.95	28.97	27.55	27.71	45,099,600	-0.87(-3.06%)
May 06, 2009	28.34	28.97	28.23	28.58	54,515,180	+0.75(+2.68%)
May 05, 2009	28.16	28.30	27.43	27.84	51,037,888	-0.19(-0.67%)
May 04, 2009	27.63	28.07	27.50	28.02	53,544,848	+1.58(+5.96%)
May 01, 2009	25.62	26.74	25.48	26.44	31,371,112	+0.95(+3.73%)
Apr 30, 2009	25.89	26.24	25.49	25.49	30,604,348	-0.07(-0.27%)
Apr 29, 2009	24.91	25.87	24.91	25.56	38,335,484	+1.01(+4.10%)
Apr 28, 2009	23.95	24.79	23.88	24.56	29,380,048	+0.28(+1.14%)
Apr 27, 2009	24.59	24.89	24.15	24.28	33,443,590	-0.86(-3.42%)
Apr 24, 2009	25.00	25.34	24.82	25.14	33,355,932	+0.66(+2.68%)
Apr 23, 2009	24.30	24.53	23.93	24.48	30,451,638	+0.52(+2.17%)
Apr 22, 2009	23.79	24.40	23.67	23.96	36,510,612	-0.07(-0.31%)
Apr 21, 2009	23.28	24.06	22.71	24.04	30,834,654	+0.64(+2.73%)
Apr 20, 2009	24.10	24.11	23.39	23.40	33,529,104	-1.39(-5.61%)
Apr 17, 2009	25.22	25.31	24.73	24.79	24,861,044	-0.40(-1.59%)
Apr 16, 2009	25.13	25.37	24.77	25.19	28,503,226	+0.54(+2.20%)
Apr 15, 2009	24.38	24.70	24.22	24.65	28,557,304	+0.10(+0.41%)
Apr 14, 2009	25.10	25.48	24.48	24.55	31,716,654	-0.81(-3.21%)
Apr 13, 2009	24.99	25.52	24.40	25.36	35,463,036	+0.09(+0.36%)
Apr 09, 2009	24.81	25.28	24.77	25.27	41,686,128	+1.25(+5.20%)
Apr 08, 2009	24.05	24.31	23.73	24.02	28,798,180	+0.30(+1.26%)
Apr 07, 2009	23.52	23.99	23.40	23.72	29,154,906	-0.15(-0.64%)
Apr 06, 2009	23.87	24.00	23.45	23.87	27,915,990	-0.41(-1.68%)
Apr 03, 2009	23.83	24.45	23.68	24.28	47,252,288	+0.63(+2.68%)
Apr 02, 2009	23.36	23.91	23.26	23.65	44,906,208	+1.46(+6.60%)
Apr 01, 2009	21.19	22.28	21.05	22.18	35,247,916	+0.87(+4.09%)
Mar 31, 2009	21.58	21.81	21.24	21.31	32,344,330	+0.27(+1.29%)
Mar 30, 2009	21.48	21.48	20.80	21.04	39,186,708	-2.05(-8.89%)
Mar 26, 2009	22.92	23.17	22.66	23.09	33,447,566	+0.53(+2.36%)
Mar 25, 2009	22.52	23.06	22.04	22.56	45,100,184	+0.25(+1.11%)
Mar 24, 2009	22.57	22.72	22.22	22.31	32,684,026	-0.80(-3.47%)
Mar 23, 2009	22.54	23.13	22.47	23.11	43,013,680	+1.61(+7.46%)
Mar 20, 2009	21.74	22.13	21.48	21.51	40,530,572	-0.43(-1.96%)
Mar 19, 2009	22.31	22.35	21.64	21.94	51,762,832	+0.33(+1.55%)
Mar 18, 2009	20.91	21.81	20.42	21.61	56,974,156	+0.53(+2.49%)
Mar 17, 2009	20.33	21.11	20.16	21.08	36,464,296	+0.65(+3.18%)
Mar 16, 2009	20.88	21.38	20.40	20.43	43,236,952	-0.16(-0.80%)
Mar 13, 2009	20.94	21.03	20.18	20.59	0	-0.13(-0.63%)
Mar 12, 2009	20.05	20.76	19.82	20.72	41,595,940	+0.64(+3.21%)
Mar 11, 2009	20.42	20.53	19.72	20.08	44,587,536	-0.05(-0.22%)
Mar 10, 2009	19.32	20.18	19.24	20.12	55,662,560	+1.46(+7.81%)
Mar 09, 2009	18.55	19.21	18.54	18.67	37,244,724	-0.25(-1.34%)
Mar 06, 2009	19.25	19.69	18.47	18.92	0	+0.02(+0.12%)
Mar 05, 2009	18.88	19.41	18.62	18.90	43,039,664	-0.58(-2.96%)
Mar 04, 2009	18.96	19.72	18.86	19.47	58,782,652	+1.53(+8.50%)
Mar 02, 2009	18.72	18.85	17.85	17.95	55,316,932	-1.38(-7.16%)
Feb 27, 2009	18.91	19.83	18.88	19.33	0	-0.33(-1.67%)
Feb 26, 2009	19.89	20.23	19.53	19.66	46,206,372	+0.28(+1.43%)
Feb 25, 2009	19.20	19.83	18.39	19.38	60,608,916	+0.18(+0.91%)
Feb 24, 2009	18.15	19.35	17.99	19.21	45,170,836	+1.15(+6.35%)
Feb 23, 2009	19.84	19.94	17.91	18.06	49,684,636	-1.41(-7.26%)
Feb 20, 2009	19.46	19.78	19.02	19.47	51,225,696	-0.79(-3.91%)
Feb 19, 2009	20.70	20.90	20.12	20.27	30,144,410	+0.03(+0.14%)
Feb 18, 2009	20.79	20.82	19.98	20.24	39,462,792	-0.34(-1.65%)
Feb 17, 2009	21.15	21.20	20.45	20.58	38,412,640	-1.46(-6.64%)
Feb 13, 2009	21.70	22.24	21.54	22.04	30,908,574	+0.27(+1.25%)
Feb 12, 2009	20.96	21.87	20.75	21.77	34,029,568	+0.16(+0.73%)
Feb 11, 2009	21.86	22.22	21.00	21.61	39,093,896	+0.22(+1.03%)
Feb 10, 2009	22.45	22.83	21.04	21.39	49,940,488	-1.11(-4.92%)
Feb 09, 2009	22.83	23.19	22.13	22.50	40,706,120	-0.25(-1.12%)
Feb 06, 2009	21.67	22.93	21.54	22.75	37,595,056	+1.25(+5.81%)
Feb 05, 2009	20.63	21.61	20.37	21.50	39,650,764	+0.80(+3.88%)
Feb 04, 2009	20.90	21.70	20.53	20.70	42,817,772	+0.21(+1.02%)
Feb 03, 2009	19.98	20.73	19.81	20.49	25,331,742	+0.63(+3.16%)
Feb 02, 2009	19.55	20.19	19.29	19.86	22,067,816	-0.20(-1.01%)
Jan 30, 2009	20.48	20.76	19.82	20.07	0	-0.24(-1.20%)
Jan 29, 2009	20.58	20.72	20.23	20.31	30,043,092	-0.52(-2.50%)
Jan 28, 2009	20.45	21.16	20.32	20.83	36,361,152	+1.08(+5.47%)
Jan 27, 2009	19.73	19.99	19.44	19.75	24,266,698	+0.31(+1.57%)
Jan 26, 2009	19.62	20.19	19.34	19.45	27,906,092	-0.12(-0.64%)
Jan 23, 2009	18.60	19.82	18.46	19.57	30,389,652	+0.27(+1.41%)
Jan 22, 2009	19.13	19.58	18.71	19.30	33,467,946	-0.57(-2.85%)
Jan 21, 2009	19.08	19.98	18.65	19.86	35,327,844	+1.35(+7.26%)
Jan 20, 2009	19.57	19.77	18.39	18.52	40,958,216	-1.48(-7.41%)
Jan 16, 2009	20.36	20.47	19.33	20.00	36,310,092	+0.29(+1.46%)
Jan 15, 2009	19.21	19.93	18.07	19.71	60,372,548	+0.67(+3.50%)
Jan 14, 2009	19.76	19.76	18.66	19.04	47,220,324	-1.33(-6.55%)
Jan 13, 2009	19.90	20.78	19.85	20.38	34,441,992	+0.12(+0.61%)
Jan 12, 2009	20.97	21.00	19.95	20.25	35,174,536	-1.18(-5.49%)
Jan 09, 2009	21.94	21.98	20.97	21.43	28,528,352	-0.15(-0.68%)
Jan 08, 2009	21.18	21.70	20.84	21.58	29,394,668	+0.18(+0.82%)
Jan 07, 2009	22.04	22.07	21.03	21.40	32,230,498	-1.35(-5.94%)
Jan 06, 2009	22.48	23.06	22.11	22.75	37,713,020	+1.23(+5.70%)
Jan 05, 2009	20.63	22.18	20.57	21.53	36,853,256	+0.78(+3.76%)
Jan 02, 2009	19.70	21.14	19.62	20.75	0	+0.97(+4.89%)
Jan 01, 2009	19.31	19.96	19.23	19.78	0	+0.00(+0.00%)
Dec 31, 2008	19.31	19.96	19.23	19.78	16,721,703	+0.47(+2.42%)
Dec 30, 2008	19.14	19.38	18.89	19.31	12,797,934	+0.83(+4.47%)
Dec 29, 2008	18.62	18.64	18.05	18.49	11,322,611	-0.20(-1.09%)
Dec 26, 2008	18.59	18.79	18.22	18.69	7,288,923	+0.15(+0.79%)
Dec 24, 2008	18.37	18.63	18.32	18.54	4,720,160	+0.01(+0.03%)
Dec 23, 2008	19.08	19.15	18.25	18.54	24,989,372	-1.13(-5.75%)
Dec 22, 2008	20.41	20.50	19.23	19.67	26,369,812	-0.90(-4.40%)
Dec 19, 2008	20.75	21.04	20.25	20.57	22,495,922	+0.25(+1.22%)
Dec 18, 2008	21.39	21.41	19.85	20.32	30,891,984	-0.76(-3.62%)
Dec 17, 2008	21.10	21.48	20.77	21.09	33,346,770	-1.06(-4.80%)
Dec 16, 2008	20.46	22.30	20.44	22.15	39,960,176	+1.96(+9.69%)
Dec 15, 2008	20.54	20.83	19.79	20.19	24,360,596	-0.20(-1.00%)
Dec 12, 2008	19.62	20.66	19.43	20.40	25,650,566	+0.43(+2.15%)
Dec 11, 2008	20.12	21.63	19.69	19.97	39,702,012	+0.09(+0.45%)
Dec 10, 2008	19.40	20.42	19.29	19.88	34,027,612	+1.04(+5.52%)
Dec 09, 2008	18.68	19.48	18.55	18.84	28,524,280	+0.10(+0.51%)
Dec 08, 2008	18.56	19.25	18.39	18.74	43,087,152	+0.81(+4.51%)
Dec 05, 2008	16.56	18.17	16.20	17.93	32,769,362	+0.83(+4.86%)
Dec 04, 2008	17.58	18.01	16.66	17.10	28,883,806	-0.70(-3.94%)
Dec 03, 2008	17.07	18.25	17.03	17.80	34,471,724	-0.49(-2.69%)
Dec 02, 2008	18.06	18.37	17.57	18.29	32,144,818	+0.73(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.