Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.71	25.71	24.41	24.48	58,356,016	-0.86(-3.39%)
Feb 25, 2021	26.62	26.71	25.20	25.33	57,626,920	-1.31(-4.92%)
Feb 24, 2021	26.36	26.68	26.26	26.65	32,190,998	+0.27(+1.02%)
Feb 23, 2021	25.99	26.49	25.70	26.38	39,853,548	+0.70(+2.72%)
Feb 22, 2021	25.33	26.21	25.30	25.68	67,364,728	-1.70(-6.19%)
Feb 19, 2021	27.29	27.71	27.16	27.38	36,902,192	+0.08(+0.28%)
Feb 18, 2021	27.61	27.71	27.07	27.30	28,675,196	-0.41(-1.47%)
Feb 17, 2021	27.65	27.86	27.34	27.71	28,478,482	-0.09(-0.33%)
Feb 16, 2021	27.87	28.22	27.56	27.80	27,896,112	+0.15(+0.56%)
Feb 12, 2021	27.30	27.84	27.25	27.64	23,364,408	+0.05(+0.19%)
Feb 11, 2021	27.82	27.98	27.37	27.59	33,347,022	+0.20(+0.73%)
Feb 10, 2021	27.44	27.60	27.14	27.39	27,036,804	-0.24(-0.86%)
Feb 09, 2021	27.21	27.84	27.11	27.63	33,101,494	-0.20(-0.72%)
Feb 08, 2021	27.69	28.27	27.54	27.83	29,692,196	+0.03(+0.11%)
Feb 05, 2021	27.74	28.13	27.62	27.80	34,926,572	+0.58(+2.11%)
Feb 04, 2021	27.62	27.69	27.17	27.22	25,175,822	-0.42(-1.53%)
Feb 03, 2021	27.74	27.96	27.36	27.64	33,147,330	+0.27(+0.98%)
Feb 02, 2021	27.67	27.76	27.14	27.38	38,420,188	+0.58(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.