Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.79	26.85	26.20	26.27	22,025,122	-0.56(-2.08%)
Feb 27, 2017	26.76	27.02	26.67	26.82	12,531,809	+0.12(+0.44%)
Feb 24, 2017	27.04	27.09	26.69	26.71	31,465,256	-0.83(-3.01%)
Feb 23, 2017	28.37	28.41	27.51	27.54	25,019,672	-0.42(-1.49%)
Feb 22, 2017	27.83	27.97	27.74	27.95	13,803,001	+0.07(+0.25%)
Feb 21, 2017	27.82	27.89	27.62	27.88	24,679,498	+0.56(+2.06%)
Feb 17, 2017		27.32	27.32	27.32	0	-0.10(-0.36%)
Feb 16, 2017	28.05	28.06	27.39	27.42	27,984,116	-0.46(-1.65%)
Feb 15, 2017	27.29	27.92	27.19	27.88	41,986,004	+0.74(+2.72%)
Feb 14, 2017	26.84	27.16	26.49	27.14	21,535,504	+0.33(+1.25%)
Feb 13, 2017	26.71	26.94	26.61	26.80	16,927,288	+0.16(+0.60%)
Feb 10, 2017	26.34	26.70	26.32	26.64	23,045,798	+0.58(+2.22%)
Feb 09, 2017	26.16	26.29	25.93	26.07	16,948,112	-0.10(-0.37%)
Feb 08, 2017	25.71	26.22	25.67	26.16	15,881,312	+0.38(+1.49%)
Feb 07, 2017	25.92	26.00	25.72	25.78	10,791,330	+0.00(+0.00%)
Feb 06, 2017	26.00	26.09	25.74	25.78	13,695,715	-0.40(-1.52%)
Feb 03, 2017	26.14	26.40	26.05	26.18	17,980,206	+0.20(+0.78%)
Feb 02, 2017	25.96	26.13	25.82	25.98	11,739,406	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.