Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	56.13	56.62	55.56	56.10	19,075,580	+0.94(+1.70%)
May 29, 2008	56.23	57.78	55.07	55.16	33,336,818	-0.92(-1.64%)
May 28, 2008	54.53	56.25	53.72	56.08	22,666,256	+1.95(+3.60%)
May 27, 2008	54.87	55.19	53.70	54.13	21,227,688	-0.96(-1.73%)
May 26, 2008	55.55	55.65	54.25	55.09	0	+0.00(+0.00%)
May 23, 2008	55.55	55.65	54.25	55.09	19,925,274	-0.02(-0.03%)
May 22, 2008	56.08	56.31	54.92	55.10	17,288,432	-0.72(-1.29%)
May 21, 2008	57.04	57.37	55.63	55.82	25,928,628	-0.97(-1.71%)
May 20, 2008	56.08	56.85	55.47	56.79	26,216,474	+0.25(+0.44%)
May 19, 2008	56.63	57.67	56.00	56.55	27,329,336	+0.27(+0.49%)
May 16, 2008	55.47	56.35	55.43	56.27	21,549,090	+1.54(+2.81%)
May 15, 2008	53.76	54.83	53.57	54.74	18,342,972	+1.46(+2.74%)
May 14, 2008	53.86	54.28	53.22	53.28	15,628,506	-0.44(-0.81%)
May 13, 2008	53.99	54.17	53.40	53.71	19,602,512	+0.18(+0.33%)
May 12, 2008	52.80	53.64	52.04	53.54	16,793,606	+1.03(+1.97%)
May 09, 2008	51.74	52.50	51.35	52.50	14,439,115	+0.27(+0.52%)
May 08, 2008	52.01	52.53	51.47	52.23	18,722,466	+0.56(+1.07%)
May 07, 2008	53.52	53.54	51.40	51.68	25,150,094	-1.69(-3.16%)
May 06, 2008	52.70	53.36	52.48	53.36	19,804,236	+0.31(+0.59%)
May 05, 2008	52.81	53.32	52.53	53.05	20,554,330	+0.25(+0.48%)
May 02, 2008	53.82	54.00	52.43	52.80	30,290,044	+0.89(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.