Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.76	21.89	21.32	21.34	30,187,604	-0.59(-2.68%)
May 28, 2015	21.85	21.94	21.58	21.93	26,292,152	-0.19(-0.84%)
May 27, 2015	21.69	22.16	21.54	22.11	29,691,638	+0.26(+1.21%)
May 26, 2015	22.38	22.40	21.85	21.85	48,557,108	-0.77(-3.39%)
May 22, 2015	23.19	22.61	22.61	22.61	43,014,364	-0.68(-2.92%)
May 21, 2015	23.28	23.41	23.14	23.29	17,006,178	-0.24(-1.04%)
May 20, 2015	23.48	23.77	23.33	23.54	19,370,500	+0.04(+0.17%)
May 19, 2015	23.73	23.73	23.43	23.50	21,533,784	-0.39(-1.63%)
May 18, 2015	24.51	24.54	23.80	23.89	23,902,950	-0.66(-2.69%)
May 15, 2015	24.25	24.70	24.10	24.55	17,189,516	+0.21(+0.87%)
May 14, 2015	24.07	24.41	24.02	24.34	21,027,794	+0.47(+1.97%)
May 13, 2015	24.33	24.35	23.76	23.87	21,689,274	-0.28(-1.15%)
May 12, 2015	24.03	24.41	24.00	24.15	15,661,290	+0.10(+0.41%)
May 11, 2015	24.60	24.62	24.01	24.05	24,007,566	-0.54(-2.20%)
May 08, 2015	24.54	24.68	24.20	24.59	19,255,302	+0.48(+1.97%)
May 07, 2015	24.09	24.16	23.79	24.11	21,112,008	+0.11(+0.44%)
May 06, 2015	24.63	24.63	23.93	24.01	32,756,512	-0.19(-0.77%)
May 05, 2015	23.96	24.46	23.92	24.19	26,277,828	+0.30(+1.27%)
May 04, 2015	23.86	23.98	23.76	23.89	18,200,094	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.